Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.48	22.48	22.23	22.38	14,100	+0.05(+0.23%)
Dec 28, 2018	22.45	22.51	22.28	22.33	16,700	+0.14(+0.63%)
Dec 27, 2018	21.84	22.19	21.73	22.19	65,949	-0.05(-0.23%)
Dec 26, 2018	21.63	22.24	21.63	22.24	30,386	+0.06(+0.27%)
Dec 24, 2018	22.59	22.59	22.18	22.18	7,300	-0.46(-2.03%)
Dec 21, 2018	22.82	22.82	22.52	22.64	41,100	-0.24(-1.05%)
Dec 20, 2018	23.11	23.11	22.88	22.88	5,410	-0.19(-0.83%)
Dec 19, 2018	23.41	23.50	23.01	23.07	7,021	-0.17(-0.71%)
Dec 18, 2018	23.43	23.43	23.13	23.24	202,005	-0.04(-0.16%)
Dec 17, 2018	23.45	23.45	23.24	23.27	1,496	-0.29(-1.22%)
Dec 14, 2018	23.64	23.69	23.52	23.56	11,500	-0.33(-1.37%)
Dec 13, 2018	23.93	23.96	23.89	23.89	1,433	-0.02(-0.09%)
Dec 12, 2018	23.87	23.92	23.87	23.91	1,424	+0.38(+1.60%)
Dec 11, 2018	23.43	23.60	23.38	23.53	6,055	+0.04(+0.17%)
Dec 10, 2018	23.50	23.55	23.47	23.49	4,102	-0.25(-1.05%)
Dec 07, 2018	23.95	24.01	23.70	23.74	9,100	+0.00(+0.00%)
Dec 06, 2018	23.78	23.83	23.74	23.74	3,803	-0.52(-2.14%)
Dec 04, 2018	24.56	24.56	24.26	24.26	2,100	-0.62(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.