Indicators

Titan International (NY: TWI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.712	4.712	4.543	4.623	567,140	-0.09(-1.89%)
Dec 28, 2018	4.881	4.930	4.643	4.712	412,905	-0.20(-4.14%)
Dec 27, 2018	4.489	4.965	4.489	4.915	825,150	+0.36(+7.83%)
Dec 26, 2018	4.568	4.707	4.450	4.559	817,229	-0.09(-1.92%)
Dec 24, 2018	4.925	4.935	4.628	4.648	230,778	-0.30(-6.01%)
Dec 21, 2018	5.163	5.213	4.945	4.945	883,961	-0.27(-5.13%)
Dec 20, 2018	4.925	5.272	4.896	5.213	370,972	+0.25(+4.99%)
Dec 19, 2018	5.232	5.341	4.905	4.965	357,974	-0.26(-4.93%)
Dec 18, 2018	5.242	5.480	5.213	5.223	422,019	+0.09(+1.74%)
Dec 17, 2018	5.104	5.371	5.094	5.133	529,389	+0.00(+0.00%)
Dec 14, 2018	5.084	5.242	5.084	5.133	299,497	-0.04(-0.77%)
Dec 13, 2018	5.450	5.550	5.168	5.173	253,362	-0.24(-4.40%)
Dec 12, 2018	5.460	5.599	5.401	5.411	335,114	+0.06(+1.11%)
Dec 11, 2018	5.599	5.599	5.292	5.351	279,556	-0.13(-2.35%)
Dec 10, 2018	5.678	5.738	5.480	5.480	215,105	-0.21(-3.66%)
Dec 07, 2018	6.035	6.253	5.644	5.688	336,732	-0.34(-5.59%)
Dec 06, 2018	6.075	6.134	5.946	6.025	421,138	-0.18(-2.88%)
Dec 04, 2018	6.590	6.600	6.184	6.204	259,032	-0.45(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.