Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.000	1.000	1.000	0	-0.10(-9.09%)
Dec 28, 2018	0.7400	1.100	0.7200	1.100	715,568	+0.36(+48.65%)
Dec 27, 2018	0.6100	0.7500	0.6100	0.7400	209,416	+0.14(+23.33%)
Dec 24, 2018		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Dec 21, 2018	0.6200	0.6400	0.5800	0.5800	47,912	-0.03(-4.92%)
Dec 20, 2018	0.5600	0.6100	0.5600	0.6100	95,694	+0.02(+3.39%)
Dec 19, 2018	0.5200	0.5900	0.5200	0.5900	109,293	+0.07(+13.46%)
Dec 18, 2018	0.5300	0.5800	0.5100	0.5200	45,984	-0.02(-3.70%)
Dec 17, 2018	0.6000	0.6000	0.5400	0.5400	50,282	-0.05(-8.47%)
Dec 14, 2018	0.5700	0.5900	0.5600	0.5900	82,265	+0.02(+3.51%)
Dec 13, 2018	0.5400	0.5700	0.5300	0.5700	81,102	+0.00(+0.00%)
Dec 12, 2018	0.5000	0.6000	0.5000	0.5700	231,187	+0.12(+26.67%)
Dec 11, 2018	0.5900	0.6200	0.4500	0.4500	175,018	-0.12(-21.05%)
Dec 10, 2018	0.5800	0.6000	0.4800	0.5700	94,849	-0.01(-1.72%)
Dec 07, 2018	0.6000	0.6000	0.5300	0.5800	103,810	-0.02(-3.33%)
Dec 06, 2018	0.4600	0.6300	0.4050	0.6000	337,363	+0.13(+29.03%)
Dec 05, 2018	0.4600	0.4650	0.3800	0.4650	156,727	+0.01(+2.20%)
Dec 04, 2018	0.3850	0.4650	0.3800	0.4550	242,039	+0.08(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.