Indicators

Yum China Holdings Inc (NY: YUMC )

39.05 -0.15 (-0.38%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.24	41.60	40.94	40.94	2,384,968	-0.14(-0.35%)
Feb 27, 2018	41.43	41.79	40.76	41.08	2,845,699	-0.36(-0.87%)
Feb 26, 2018	41.61	42.06	41.03	41.44	2,302,000	+0.19(+0.46%)
Feb 23, 2018	39.78	41.27	39.78	41.25	3,326,847	+1.84(+4.67%)
Feb 22, 2018				39.41	3,822,173	+0.44(+1.14%)
Feb 21, 2018	38.08	39.63	38.08	38.97	2,588,888	+0.89(+2.33%)
Feb 20, 2018	37.89	38.68	37.89	38.08	1,758,801	-0.05(-0.12%)
Feb 16, 2018		38.13	38.13	38.13	0	+0.14(+0.37%)
Feb 15, 2018	38.31	38.51	37.48	37.99	2,455,255	-0.09(-0.25%)
Feb 14, 2018	37.64	38.20	37.41	38.08	3,315,430	+0.30(+0.80%)
Feb 13, 2018	37.59	38.39	37.51	37.78	2,309,828	+0.25(+0.68%)
Feb 12, 2018	38.46	38.77	37.45	37.53	3,756,305	-0.46(-1.22%)
Feb 09, 2018	38.92	39.27	37.13	37.99	4,608,763	-0.67(-1.73%)
Feb 08, 2018	39.51	41.55	38.63	38.66	7,331,885	-3.11(-7.45%)
Feb 07, 2018	41.45	42.71	40.34	41.77	2,745,238	+0.39(+0.93%)
Feb 06, 2018	41.02	41.68	40.08	41.39	3,087,114	-0.87(-2.05%)
Feb 05, 2018	42.78	43.24	41.86	42.25	1,696,118	-0.70(-1.62%)
Feb 02, 2018	44.06	44.06	42.91	42.95	1,425,416	-1.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.