Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	650.59	650.59	646.50	647.55	2,283	-4.57(-0.70%)
Feb 27, 2018	655.00	655.00	652.13	652.13	2,047	-4.77(-0.73%)
Feb 26, 2018	648.96	659.19	648.96	656.89	129	-7.54(-1.13%)
Feb 23, 2018	659.20	664.49	651.39	664.43	68	+9.20(+1.40%)
Feb 22, 2018	655.73	655.73	655.19	655.23	243	+4.71(+0.72%)
Feb 21, 2018	652.88	654.49	650.30	650.52	194	-13.06(-1.97%)
Feb 20, 2018	628.09	666.92	628.09	663.58	191	-2.57(-0.39%)
Feb 16, 2018		666.15	666.15	666.15	0	-5.85(-0.87%)
Feb 15, 2018	663.31	675.00	661.38	672.00	292	+21.83(+3.36%)
Feb 14, 2018	636.97	650.29	636.97	650.17	560	+11.26(+1.76%)
Feb 13, 2018	639.30	639.30	629.86	638.91	461	+11.12(+1.77%)
Feb 12, 2018	619.92	629.21	619.92	627.79	291	+27.79(+4.63%)
Feb 09, 2018	609.62	610.00	590.86	600.00	544	-11.58(-1.89%)
Feb 08, 2018	619.29	624.68	611.58	611.58	110	-7.71(-1.24%)
Feb 07, 2018	637.18	637.18	615.94	619.29	623	-7.19(-1.15%)
Feb 06, 2018	619.00	626.99	610.00	626.48	163	-5.42(-0.86%)
Feb 05, 2018	638.01	638.01	631.90	631.90	464	-10.86(-1.69%)
Feb 02, 2018	643.50	649.18	642.76	642.76	55	-10.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.