Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5199 +0.0276 (+5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.707 5.707 5.707 0 +0.31(+5.69%)
Mar 28, 2018 6.000 6.000 5.100 5.400 74,031 -1.00(-15.64%)
Mar 27, 2018 6.400 6.730 6.198 6.401 26,585 -0.46(-6.66%)
Mar 26, 2018 7.010 7.250 6.731 6.858 25,238 -0.23(-3.24%)
Mar 23, 2018 7.357 7.357 7.010 7.088 16,949 -0.16(-2.25%)
Mar 22, 2018 7.321 7.445 7.238 7.251 10,702 -0.10(-1.35%)
Mar 21, 2018 7.449 7.600 7.180 7.350 24,905 -0.09(-1.20%)
Mar 20, 2018 7.587 7.799 7.000 7.439 48,859 -0.06(-0.81%)
Mar 19, 2018 7.800 7.900 7.300 7.500 37,093 -0.30(-3.85%)
Mar 16, 2018 8.599 8.599 7.600 7.800 53,174 -0.64(-7.60%)
Mar 15, 2018 8.400 8.597 8.118 8.442 11,542 -0.16(-1.83%)
Mar 14, 2018 8.794 8.794 8.350 8.599 19,586 -0.30(-3.38%)
Mar 13, 2018 8.752 8.900 8.302 8.900 14,009 +0.00(+0.00%)
Mar 12, 2018 8.100 9.000 8.100 8.900 64,883 +0.80(+9.88%)
Mar 09, 2018 7.830 8.200 7.801 8.100 32,574 +0.21(+2.71%)
Mar 08, 2018 8.000 8.044 7.800 7.886 26,509 -0.07(-0.92%)
Mar 07, 2018 8.200 8.200 7.901 7.959 14,225 -0.09(-1.13%)
Mar 06, 2018 7.950 8.110 7.800 8.050 34,455 +0.25(+3.21%)
Mar 05, 2018 7.706 7.906 7.600 7.800 26,792 +0.19(+2.55%)
Mar 02, 2018 7.600 7.795 7.600 7.606 7,099 -0.20(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.