Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 28, 2018 0.1900 0.1900 0.1750 0.1800 128,500 +0.02(+12.50%)
Jun 27, 2018 0.1700 0.1750 0.1600 0.1600 77,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1350 0.1700 193,650 -0.01(-8.11%)
Jun 22, 2018 0.1750 0.1850 0.1750 0.1850 43,000 +0.01(+5.71%)
Jun 21, 2018 0.1750 0.1900 0.1750 0.1750 119,000 +0.00(+2.94%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1700 95,000 -0.00(-2.86%)
Jun 19, 2018 0.1900 0.1900 0.1750 0.1750 138,278 -0.02(-7.89%)
Jun 18, 2018 0.1900 0.2000 0.1900 0.1900 690,000 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.1950 0.1850 0.1900 545,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 88,500 +0.02(+11.43%)
Jun 13, 2018 0.1900 0.1900 0.1750 0.1750 138,500 -0.01(-5.41%)
Jun 12, 2018 0.2000 0.2000 0.1850 0.1850 164,350 -0.01(-2.63%)
Jun 11, 2018 0.1800 0.2000 0.1800 0.1900 394,300 +0.01(+5.56%)
Jun 08, 2018 0.1750 0.1900 0.1750 0.1800 137,405 +0.01(+5.88%)
Jun 07, 2018 0.1950 0.1950 0.1700 0.1700 331,700 -0.01(-8.11%)
Jun 06, 2018 0.2000 0.2000 0.1800 0.1850 286,000 -0.02(-7.50%)
Jun 05, 2018 0.2100 0.2100 0.2000 0.2000 488,150 -0.02(-9.09%)
Jun 04, 2018 0.2000 0.2250 0.2000 0.2200 401,330 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.