Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.095 4.095 3.810 3.976 13,204 +0.08(+1.95%)
Jul 30, 2018 4.000 4.000 3.800 3.900 15,492 +0.00(+0.00%)
Jul 27, 2018 4.100 4.100 3.800 3.900 13,870 -0.04(-1.14%)
Jul 26, 2018 4.200 4.200 3.778 3.945 17,205 -0.12(-3.05%)
Jul 25, 2018 4.160 4.200 4.050 4.069 12,434 -0.04(-0.97%)
Jul 24, 2018 4.005 4.311 4.005 4.109 73,789 +0.06(+1.46%)
Jul 23, 2018 4.170 4.180 4.000 4.050 11,032 -0.05(-1.20%)
Jul 20, 2018 4.200 4.200 4.001 4.099 14,937 -0.10(-2.40%)
Jul 19, 2018 4.400 4.400 4.150 4.200 22,111 -0.02(-0.43%)
Jul 18, 2018 4.200 4.300 4.100 4.218 33,873 +0.02(+0.47%)
Jul 17, 2018 4.150 4.400 4.000 4.198 94,402 +0.10(+2.46%)
Jul 16, 2018 4.300 4.300 4.000 4.098 16,484 -0.00(-0.02%)
Jul 13, 2018 4.450 4.450 4.001 4.098 17,908 -0.15(-3.54%)
Jul 12, 2018 4.100 4.600 3.957 4.249 167,838 +0.20(+4.94%)
Jul 11, 2018 4.117 4.117 3.900 4.049 16,941 +0.13(+3.26%)
Jul 10, 2018 4.100 4.105 3.900 3.921 29,187 +0.01(+0.31%)
Jul 09, 2018 4.200 4.200 3.801 3.909 43,346 -0.27(-6.46%)
Jul 06, 2018 4.500 4.500 4.040 4.179 36,780 -0.12(-2.71%)
Jul 05, 2018 4.201 4.900 4.201 4.295 44,477 +0.29(+7.36%)
Jul 03, 2018 4.001 4.001 4.001 0 +0.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.