Indicators

Berkshire Hathaway (NY: BRK-B )

412.05 +3.23 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	216.38	216.38	213.86	214.11	4,482,500	-2.59(-1.20%)
Sep 27, 2018	216.74	217.68	215.23	216.70	3,053,349	+0.59(+0.27%)
Sep 26, 2018	218.05	218.42	215.77	216.11	4,121,966	-1.94(-0.89%)
Sep 25, 2018	218.43	218.98	217.41	218.05	3,279,268	-0.08(-0.04%)
Sep 24, 2018	220.48	220.68	217.91	218.13	4,539,448	-2.39(-1.08%)
Sep 21, 2018	222.13	222.69	220.13	220.52	13,363,100	-1.16(-0.52%)
Sep 20, 2018	221.78	223.00	221.30	221.68	5,340,203	+0.73(+0.33%)
Sep 19, 2018	218.22	221.32	217.80	220.95	4,288,087	+2.65(+1.21%)
Sep 18, 2018	216.30	218.50	216.30	218.30	3,576,818	+2.01(+0.93%)
Sep 17, 2018	216.99	217.13	215.73	216.29	3,076,814	-0.08(-0.04%)
Sep 14, 2018	215.50	216.51	215.30	216.37	3,279,000	+1.48(+0.69%)
Sep 13, 2018	215.02	215.42	214.17	214.89	4,050,259	+0.30(+0.14%)
Sep 12, 2018	214.54	215.43	214.15	214.59	3,463,183	-0.51(-0.24%)
Sep 11, 2018	214.04	215.87	212.76	215.10	3,601,471	-0.01(-0.00%)
Sep 10, 2018	215.00	216.27	214.42	215.11	4,137,214	+1.07(+0.50%)
Sep 07, 2018	212.50	214.47	212.50	214.04	4,050,100	+1.16(+0.54%)
Sep 06, 2018	211.60	213.40	211.57	212.88	3,599,486	+0.62(+0.29%)
Sep 05, 2018	209.81	212.46	209.49	212.26	3,709,060	+2.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.