Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.12	27.18	27.01	27.07	933,644	+0.01(+0.03%)
Sep 27, 2018	27.16	27.19	26.97	27.06	1,228,733	-0.23(-0.85%)
Sep 26, 2018	27.29	27.34	27.04	27.29	1,425,729	-0.01(-0.03%)
Sep 25, 2018	27.36	27.44	27.29	27.30	1,510,268	-0.04(-0.13%)
Sep 24, 2018	27.61	27.72	27.32	27.33	1,253,716	-0.07(-0.27%)
Sep 21, 2018	27.17	27.44	27.16	27.41	1,581,414	+0.13(+0.47%)
Sep 20, 2018	27.37	27.44	27.22	27.28	1,725,838	-0.29(-1.04%)
Sep 19, 2018	27.54	27.73	27.47	27.56	1,873,784	+0.03(+0.10%)
Sep 18, 2018	27.74	27.75	27.40	27.54	1,691,620	-0.23(-0.83%)
Sep 17, 2018	27.41	27.79	27.40	27.77	1,880,631	+0.40(+1.45%)
Sep 14, 2018	27.26	27.47	27.23	27.37	1,543,666	+0.07(+0.27%)
Sep 13, 2018	27.41	27.41	27.23	27.30	1,060,753	-0.27(-0.97%)
Sep 12, 2018	27.53	27.80	27.51	27.56	2,118,812	+0.07(+0.27%)
Sep 11, 2018	27.82	27.88	27.44	27.49	1,538,584	-0.22(-0.80%)
Sep 10, 2018	27.63	27.85	27.63	27.71	1,052,060	-0.06(-0.23%)
Sep 07, 2018	27.89	27.89	27.56	27.78	2,062,379	+0.11(+0.40%)
Sep 06, 2018	27.43	27.86	27.40	27.67	2,166,832	+0.23(+0.84%)
Sep 05, 2018	27.12	27.52	27.12	27.44	1,657,199	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.