Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.65 +0.03 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.670 6.730 6.440 6.490 48,931 -0.22(-3.28%)
Oct 30, 2019 6.650 6.740 6.570 6.710 37,907 +0.04(+0.60%)
Oct 29, 2019 6.600 6.720 6.520 6.670 59,192 +0.06(+0.91%)
Oct 28, 2019 6.510 6.710 6.510 6.610 31,994 +0.08(+1.23%)
Oct 25, 2019 6.410 6.540 6.380 6.530 20,800 +0.09(+1.40%)
Oct 24, 2019 6.560 6.585 6.370 6.440 34,262 -0.05(-0.77%)
Oct 23, 2019 6.400 6.520 6.400 6.490 15,610 +0.04(+0.70%)
Oct 22, 2019 6.500 6.540 6.400 6.445 29,592 -0.05(-0.85%)
Oct 21, 2019 6.510 6.650 6.470 6.500 35,250 +0.09(+1.40%)
Oct 18, 2019 6.390 6.542 6.380 6.410 36,000 -0.05(-0.77%)
Oct 17, 2019 6.480 6.640 6.440 6.460 56,287 +0.05(+0.78%)
Oct 16, 2019 6.250 6.490 6.250 6.410 27,499 +0.04(+0.63%)
Oct 15, 2019 6.320 6.420 6.280 6.370 28,332 +0.07(+1.11%)
Oct 14, 2019 6.360 6.361 6.190 6.300 37,083 -0.11(-1.72%)
Oct 11, 2019 6.490 6.610 6.410 6.410 71,600 +0.01(+0.16%)
Oct 10, 2019 6.430 6.470 6.310 6.400 43,238 +0.00(+0.00%)
Oct 09, 2019 6.490 6.490 6.320 6.400 52,050 -0.06(-0.93%)
Oct 08, 2019 6.600 6.610 6.340 6.460 123,469 -0.19(-2.86%)
Oct 07, 2019 6.790 6.800 6.630 6.650 78,334 -0.20(-2.92%)
Oct 04, 2019 6.690 6.910 6.620 6.850 48,600 +0.17(+2.54%)
Oct 03, 2019 6.810 6.960 6.620 6.680 92,002 -0.17(-2.48%)
Oct 02, 2019 7.140 7.220 6.790 6.850 143,932 -0.35(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.