Indicators

Inovio Pharma (NQ: INO )

11.18 +0.18 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.500	2.620	2.490	2.520	607,800	-0.07(-2.70%)
Nov 27, 2019	2.520	2.630	2.520	2.590	830,000	+0.07(+2.78%)
Nov 26, 2019	2.610	2.700	2.510	2.520	1,800,078	-0.08(-3.26%)
Nov 25, 2019	2.510	2.645	2.510	2.605	1,065,887	+0.10(+4.20%)
Nov 22, 2019	2.500	2.530	2.450	2.500	495,600	+0.00(+0.00%)
Nov 21, 2019	2.480	2.520	2.400	2.500	960,961	+0.05(+2.04%)
Nov 20, 2019	2.370	2.500	2.370	2.450	874,594	+0.08(+3.38%)
Nov 19, 2019	2.270	2.530	2.270	2.370	737,560	+0.09(+3.95%)
Nov 18, 2019	2.370	2.380	2.250	2.280	448,917	-0.07(-2.98%)
Nov 15, 2019	2.250	2.390	2.200	2.350	785,600	+0.15(+6.82%)
Nov 14, 2019	2.300	2.320	2.190	2.200	703,417	-0.11(-4.76%)
Nov 13, 2019	2.390	2.390	2.200	2.310	1,203,150	-0.13(-5.33%)
Nov 12, 2019	2.420	2.540	2.360	2.440	599,246	-0.01(-0.41%)
Nov 11, 2019	2.480	2.500	2.410	2.450	808,725	-0.07(-2.78%)
Nov 08, 2019	2.540	2.610	2.460	2.520	700,600	-0.06(-2.14%)
Nov 07, 2019	2.510	2.640	2.450	2.575	990,419	+0.07(+2.59%)
Nov 06, 2019	2.550	2.550	2.450	2.510	935,586	-0.02(-0.79%)
Nov 05, 2019	2.820	2.850	2.450	2.530	3,500,495	+0.15(+6.30%)
Nov 04, 2019	2.290	2.450	2.280	2.380	731,834	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.