Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.680	1.809	1.620	1.640	1,398,500	-0.01(-0.61%)
Jun 27, 2019	1.740	1.790	1.600	1.650	1,586,963	-0.14(-7.82%)
Jun 26, 2019	1.530	1.930	1.430	1.790	4,614,659	+0.11(+6.55%)
Jun 25, 2019	2.340	2.440	1.620	1.680	10,737,745	-0.37(-18.05%)
Jun 24, 2019	1.740	2.100	1.740	2.050	8,703,660	+0.42(+25.77%)
Jun 21, 2019	1.480	1.680	1.370	1.630	5,567,300	+0.21(+14.79%)
Jun 20, 2019	1.210	1.490	1.160	1.420	3,711,365	+0.21(+17.36%)
Jun 19, 2019	1.210	1.240	1.150	1.210	645,191	-0.02(-1.63%)
Jun 18, 2019	1.150	1.240	1.100	1.230	1,093,588	+0.03(+2.50%)
Jun 17, 2019	1.210	1.240	1.100	1.200	2,371,720	-0.06(-4.76%)
Jun 14, 2019	1.300	1.490	1.160	1.260	23,723,100	+0.41(+48.22%)
Jun 13, 2019	0.8800	0.8850	0.8320	0.8501	527,351	-0.01(-0.74%)
Jun 12, 2019	0.8500	0.8900	0.8300	0.8564	493,258	+0.02(+2.72%)
Jun 11, 2019	0.8962	0.9000	0.8102	0.8337	437,177	-0.04(-4.18%)
Jun 10, 2019	0.9406	0.9489	0.8651	0.8701	542,136	-0.05(-5.43%)
Jun 07, 2019	0.9500	0.9659	0.9000	0.9201	258,300	-0.01(-1.02%)
Jun 06, 2019	1.010	1.020	0.9000	0.9296	481,506	-0.09(-8.86%)
Jun 05, 2019	1.050	1.060	0.9700	1.020	434,040	-0.01(-0.97%)
Jun 04, 2019	1.050	1.060	1.000	1.030	328,015	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.