Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 26, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 25, 2019	0.0500	0.0500	0.0500	0.0500	120,000	+0.00(+0.00%)
Jun 24, 2019	0.0500	0.0500	0.0500	0.0500	114,964	+0.00(+0.00%)
Jun 21, 2019	0.0500	0.0500	0.0500	0.0500	15,833	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0550	0.0500	0.0500	63,084	-0.00(-9.09%)
Jun 19, 2019	0.0550	0.0550	0.0550	0.0550	5,550	+0.00(+0.00%)
Jun 18, 2019	0.0550	0.0550	0.0550	0.0550	12,100	+0.00(+10.00%)
Jun 17, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Jun 14, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jun 13, 2019	0.0650	0.0650	0.0550	0.0600	167,999	+0.00(+0.00%)
Jun 12, 2019	0.0600	0.0600	0.0550	0.0600	223,522	+0.00(+9.09%)
Jun 11, 2019	0.0500	0.0550	0.0500	0.0550	32,639	+0.01(+22.22%)
Jun 10, 2019	0.0500	0.0500	0.0450	0.0450	12,911	+0.00(+0.00%)
Jun 07, 2019	0.0500	0.0550	0.0450	0.0450	151,000	+0.00(+0.00%)
Jun 06, 2019	0.0500	0.0500	0.0450	0.0450	39,800	-0.01(-10.00%)
Jun 05, 2019	0.0550	0.0550	0.0450	0.0500	58,500	-0.00(-9.09%)
Jun 04, 2019	0.0550	0.0550	0.0550	0.0550	5,299	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.