Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.050	1.057	0.9600	0.9717	571,201	-0.07(-6.57%)
Sep 27, 2019	1.040	1.080	1.030	1.040	182,900	+0.01(+0.97%)
Sep 26, 2019	1.070	1.070	1.030	1.030	200,581	-0.03(-2.83%)
Sep 25, 2019	1.050	1.072	1.040	1.060	227,888	+0.02(+1.92%)
Sep 24, 2019	1.110	1.120	1.040	1.040	429,163	-0.08(-7.14%)
Sep 23, 2019	1.130	1.130	1.080	1.120	330,574	-0.02(-1.75%)
Sep 20, 2019	1.160	1.170	1.100	1.140	617,000	-0.03(-2.56%)
Sep 19, 2019	1.250	1.310	1.140	1.170	3,812,253	+0.09(+8.33%)
Sep 18, 2019	1.090	1.110	1.065	1.080	332,539	+0.01(+0.93%)
Sep 17, 2019	1.100	1.120	1.070	1.070	182,868	-0.05(-4.46%)
Sep 16, 2019	1.130	1.130	1.100	1.120	192,371	-0.01(-0.88%)
Sep 13, 2019	1.080	1.170	1.060	1.130	651,900	+0.06(+5.61%)
Sep 12, 2019	1.110	1.150	1.070	1.070	301,785	-0.04(-3.60%)
Sep 11, 2019	1.120	1.130	1.100	1.110	212,790	+0.00(+0.00%)
Sep 10, 2019	1.100	1.140	1.090	1.110	237,888	+0.00(+0.00%)
Sep 09, 2019	1.190	1.200	1.100	1.110	445,221	-0.08(-7.04%)
Sep 06, 2019	1.120	1.220	1.100	1.194	1,148,000	+0.07(+6.61%)
Sep 05, 2019	1.060	1.140	1.050	1.120	615,966	+0.07(+6.67%)
Sep 04, 2019	1.080	1.090	1.040	1.050	325,360	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.