Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.30 +0.30 (+1.58%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.870 6.060 5.860 5.960 86,100 +0.07(+1.19%)
Dec 30, 2019 5.870 5.960 5.770 5.890 56,649 +0.04(+0.68%)
Dec 27, 2019 5.870 5.920 5.780 5.850 31,300 -0.04(-0.68%)
Dec 26, 2019 5.890 5.970 5.860 5.890 28,109 +0.00(+0.00%)
Dec 24, 2019 5.740 5.940 5.740 5.890 39,800 +0.12(+2.08%)
Dec 23, 2019 5.700 5.790 5.670 5.770 85,091 +0.04(+0.70%)
Dec 20, 2019 5.720 5.790 5.680 5.730 851,700 +0.02(+0.35%)
Dec 19, 2019 5.760 5.800 5.680 5.710 86,466 -0.07(-1.21%)
Dec 18, 2019 5.750 5.860 5.660 5.780 90,941 +0.10(+1.76%)
Dec 17, 2019 5.530 5.720 5.500 5.680 73,315 +0.17(+2.99%)
Dec 16, 2019 5.640 5.680 5.450 5.515 71,609 -0.10(-1.69%)
Dec 13, 2019 5.830 5.929 5.570 5.610 171,300 -0.28(-4.75%)
Dec 12, 2019 6.170 6.300 5.850 5.890 92,469 -0.31(-5.00%)
Dec 11, 2019 6.410 6.410 6.115 6.200 71,857 -0.26(-4.02%)
Dec 10, 2019 6.530 6.600 6.320 6.460 57,669 -0.12(-1.82%)
Dec 09, 2019 6.540 6.655 6.340 6.580 95,257 -0.13(-1.94%)
Dec 06, 2019 6.790 6.990 6.620 6.710 193,600 -0.04(-0.59%)
Dec 05, 2019 6.890 6.955 6.700 6.750 45,794 -0.10(-1.46%)
Dec 04, 2019 6.720 6.990 6.690 6.850 97,852 +0.16(+2.39%)
Dec 03, 2019 6.760 6.900 6.570 6.690 40,633 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.