Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.090	6.130	5.950	6.090	421,300	+0.06(+1.00%)
Jun 27, 2019	5.960	6.030	5.850	6.030	64,267	+0.08(+1.34%)
Jun 26, 2019	5.970	6.040	5.830	5.950	58,785	+0.01(+0.17%)
Jun 25, 2019	5.960	5.960	5.890	5.940	63,403	-0.02(-0.34%)
Jun 24, 2019	6.090	6.140	5.930	5.960	91,353	-0.13(-2.13%)
Jun 21, 2019	6.020	6.170	5.670	6.090	96,400	-0.02(-0.33%)
Jun 20, 2019	6.220	6.220	5.950	6.110	58,360	-0.02(-0.33%)
Jun 19, 2019	5.800	6.170	5.755	6.130	94,628	+0.34(+5.87%)
Jun 18, 2019	5.680	5.790	5.680	5.790	102,471	+0.17(+3.02%)
Jun 17, 2019	5.820	5.920	5.570	5.620	149,390	-0.22(-3.77%)
Jun 14, 2019	5.920	5.950	5.820	5.840	48,400	-0.04(-0.68%)
Jun 13, 2019	5.850	5.950	5.660	5.880	79,727	+0.07(+1.20%)
Jun 12, 2019	5.810	5.950	5.780	5.810	78,658	-0.03(-0.51%)
Jun 11, 2019	5.890	5.890	5.750	5.840	229,518	+0.07(+1.21%)
Jun 10, 2019	5.780	5.900	5.750	5.770	39,487	-0.01(-0.17%)
Jun 07, 2019	5.770	5.890	5.700	5.780	43,900	+0.02(+0.35%)
Jun 06, 2019	5.900	5.900	5.710	5.760	42,252	-0.12(-2.04%)
Jun 05, 2019	5.860	5.900	5.690	5.880	72,925	+0.00(+0.00%)
Jun 04, 2019	5.790	5.880	5.710	5.880	73,093	+0.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.