Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.68 -0.01 (-0.05%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.190 3.880 3.150 3.880 204,091 +0.71(+22.40%)
Mar 30, 2020 3.070 3.170 3.010 3.170 87,784 +0.11(+3.59%)
Mar 27, 2020 3.700 3.700 3.050 3.060 109,400 -0.70(-18.62%)
Mar 26, 2020 3.600 3.840 3.600 3.760 99,499 -0.08(-2.08%)
Mar 25, 2020 3.840 3.840 3.730 3.840 202,743 +0.00(+0.00%)
Mar 24, 2020 3.960 4.175 3.510 3.840 192,368 +0.04(+1.05%)
Mar 23, 2020 4.130 4.130 3.360 3.800 150,621 -0.15(-3.80%)
Mar 20, 2020 4.130 4.180 3.860 3.950 190,900 -0.21(-5.05%)
Mar 19, 2020 3.660 4.170 3.580 4.160 200,856 +0.51(+13.97%)
Mar 18, 2020 3.870 3.990 3.560 3.650 129,582 -0.38(-9.43%)
Mar 17, 2020 3.740 4.030 3.510 4.030 195,537 +0.34(+9.21%)
Mar 16, 2020 3.800 3.980 3.670 3.690 272,868 -0.31(-7.75%)
Mar 13, 2020 3.950 4.170 3.880 4.000 240,800 +0.05(+1.27%)
Mar 12, 2020 3.950 4.200 3.910 3.950 250,296 -0.30(-7.06%)
Mar 11, 2020 4.030 4.350 4.010 4.250 121,675 +0.14(+3.41%)
Mar 10, 2020 4.070 4.185 3.960 4.110 159,700 +0.16(+4.05%)
Mar 09, 2020 4.000 4.120 3.920 3.950 150,992 -0.25(-5.95%)
Mar 06, 2020 4.100 4.270 4.100 4.200 132,900 -0.05(-1.18%)
Mar 05, 2020 4.150 4.250 4.120 4.250 270,403 +0.14(+3.41%)
Mar 04, 2020 4.160 4.240 4.010 4.110 273,025 +0.01(+0.24%)
Mar 03, 2020 4.130 4.190 3.940 4.100 173,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.