Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,698.66 -47.34 (-1.72%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1178 1220 1160 1179 400 +9.19(+0.79%)
Jul 30, 2020 1123 1175 1123 1169 177 +14.73(+1.28%)
Jul 29, 2020 1190 1190 1155 1155 186 -14.64(-1.25%)
Jul 28, 2020 1174 1174 1160 1169 485 -5.83(-0.50%)
Jul 27, 2020 1165 1175 1150 1175 372 +30.43(+2.66%)
Jul 24, 2020 1227 1227 1145 1145 300 -23.36(-2.00%)
Jul 23, 2020 1186 1201 1165 1168 218 -5.45(-0.46%)
Jul 22, 2020 1165 1189 1165 1174 300 +1.73(+0.15%)
Jul 21, 2020 1200 1200 1171 1172 792 -7.96(-0.67%)
Jul 20, 2020 1242 1242 1180 1180 142 -2.15(-0.18%)
Jul 17, 2020 1159 1186 1156 1182 100 +19.94(+1.72%)
Jul 16, 2020 1129 1184 1129 1162 458 -26.10(-2.20%)
Jul 15, 2020 1187 1192 1183 1188 667 +17.78(+1.52%)
Jul 14, 2020 1176 1176 1155 1170 83 -4.97(-0.42%)
Jul 13, 2020 1197 1204 1175 1175 6,039 -9.05(-0.76%)
Jul 10, 2020 1190 1192 1174 1184 100 -16.43(-1.37%)
Jul 09, 2020 1284 1284 1187 1201 223 -0.48(-0.04%)
Jul 08, 2020 1173 1210 1166 1201 1,607 +50.03(+4.35%)
Jul 07, 2020 1161 1167 1147 1151 114 -10.56(-0.91%)
Jul 06, 2020 1141 1177 1141 1162 960 +26.91(+2.37%)
Jul 02, 2020 1126 1138 1125 1135 500 +14.87(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.