Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0350	0.0350	0.0300	0.0300	115,550	-0.01(-14.29%)
Aug 28, 2020	0.0350	0.0350	0.0300	0.0350	59,710	+0.00(+0.00%)
Aug 27, 2020		0.0350	0.0350	0.0350	950	+0.00(+0.00%)
Aug 26, 2020	0.0300	0.0350	0.0300	0.0350	17,864	+0.00(+0.00%)
Aug 25, 2020	0.0300	0.0350	0.0300	0.0350	52,400	+0.01(+16.67%)
Aug 21, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 20, 2020	0.0300	0.0350	0.0300	0.0350	476,000	+0.00(+0.00%)
Aug 19, 2020	0.0350	0.0350	0.0350	0.0350	54,500	+0.00(+0.00%)
Aug 18, 2020	0.0350	0.0350	0.0350	0.0350	81,000	+0.00(+0.00%)
Aug 17, 2020	0.0350	0.0350	0.0350	0.0350	74,826	+0.00(+0.00%)
Aug 14, 2020	0.0350	0.0350	0.0300	0.0350	13,800	+0.00(+0.00%)
Aug 13, 2020	0.0350	0.0350	0.0350	0.0350	42,377	+0.00(+0.00%)
Aug 12, 2020	0.0350	0.0350	0.0350	0.0350	219,600	+0.00(+0.00%)
Aug 10, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 07, 2020	0.0350	0.0400	0.0300	0.0400	286,950	+0.00(+14.29%)
Aug 06, 2020	0.0350	0.0350	0.0350	0.0350	5,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.