Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1135 1145 1112 1112 344 -18.07(-1.60%)
Sep 29, 2020 1138 1138 1129 1130 921 -10.00(-0.88%)
Sep 28, 2020 1147 1172 1131 1140 442 -24.25(-2.08%)
Sep 25, 2020 1131 1179 1131 1164 700 +26.17(+2.30%)
Sep 24, 2020 1114 1144 1114 1138 425 +15.36(+1.37%)
Sep 23, 2020 1130 1136 1121 1123 89 -11.48(-1.01%)
Sep 22, 2020 1122 1143 1081 1134 308 +27.05(+2.44%)
Sep 21, 2020 1100 1112 1087 1107 6,977 +2.15(+0.19%)
Sep 18, 2020 1125 1125 1101 1105 100 -16.72(-1.49%)
Sep 17, 2020 1118 1127 1108 1122 272 -11.22(-0.99%)
Sep 16, 2020 1153 1157 1133 1133 1,719 -11.95(-1.04%)
Sep 15, 2020 1159 1160 1138 1145 2,978 -1.11(-0.10%)
Sep 14, 2020 1094 1157 1094 1146 254 +12.04(+1.06%)
Sep 11, 2020 1143 1146 1126 1134 200 -9.70(-0.85%)
Sep 10, 2020 1214 1214 1128 1144 2,191 -9.51(-0.82%)
Sep 09, 2020 1117 1156 1117 1153 745 +34.23(+3.06%)
Sep 08, 2020 1117 1121 1100 1119 1,065 -19.22(-1.69%)
Sep 04, 2020 1162 1162 1119 1138 2,400 -17.67(-1.53%)
Sep 03, 2020 1175 1178 1149 1156 4,801 -30.45(-2.57%)
Sep 02, 2020 1191 1191 1160 1186 677 +10.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.