Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.37	35.45	34.93	34.96	254,900	-1.04(-2.89%)
Jan 28, 2021	35.69	36.21	35.69	36.00	8,859	+0.06(+0.17%)
Jan 27, 2021	36.19	36.28	35.89	35.94	20,760	-0.95(-2.57%)
Jan 26, 2021	37.00	37.00	36.78	36.89	21,014	-0.44(-1.17%)
Jan 25, 2021	37.50	37.76	37.04	37.32	26,498	+0.31(+0.84%)
Jan 22, 2021	36.85	37.12	36.85	37.01	14,600	-0.23(-0.60%)
Jan 21, 2021	37.27	37.28	37.07	37.24	5,430	+0.24(+0.65%)
Jan 20, 2021	37.00	37.10	36.89	37.00	15,966	+0.89(+2.47%)
Jan 19, 2021	36.32	36.32	36.09	36.11	8,134	+0.41(+1.15%)
Jan 15, 2021	35.67	35.86	35.65	35.70	13,800	-0.35(-0.97%)
Jan 14, 2021	36.10	36.24	36.04	36.05	15,346	+0.41(+1.15%)
Jan 13, 2021	35.56	35.77	35.50	35.63	17,392	+0.24(+0.69%)
Jan 12, 2021	35.10	35.52	35.10	35.39	17,736	+0.27(+0.78%)
Jan 11, 2021	35.10	35.25	35.04	35.12	15,667	-0.38(-1.08%)
Jan 08, 2021	35.37	35.59	35.22	35.50	20,700	+0.58(+1.66%)
Jan 07, 2021	34.75	34.94	34.59	34.92	63,930	+0.56(+1.63%)
Jan 06, 2021	34.26	34.77	34.26	34.36	25,578	-0.19(-0.55%)
Jan 05, 2021	34.17	34.55	34.17	34.55	8,589	+0.75(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.