Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1265	1314	1210	1224	600	-36.36(-2.88%)
Jan 28, 2021	1220	1266	1220	1261	119	+40.82(+3.35%)
Jan 27, 2021	1258	1260	1200	1220	376	-38.39(-3.05%)
Jan 26, 2021	1252	1347	1252	1258	130	-13.08(-1.03%)
Jan 25, 2021	1283	1292	1250	1271	1,396	-6.10(-0.48%)
Jan 22, 2021	1286	1286	1257	1277	200	-13.11(-1.02%)
Jan 21, 2021	1320	1320	1255	1290	824	-23.47(-1.79%)
Jan 20, 2021	1315	1320	1297	1314	788	+26.58(+2.06%)
Jan 19, 2021	1264	1297	1262	1287	231	+24.39(+1.93%)
Jan 15, 2021	1275	1277	1257	1263	100	-4.02(-0.32%)
Jan 14, 2021	1277	1291	1267	1267	656	-0.68(-0.05%)
Jan 13, 2021	1259	1283	1257	1268	365	+1.60(+0.13%)
Jan 12, 2021	1291	1291	1259	1266	328	-3.93(-0.31%)
Jan 11, 2021	1307	1307	1250	1270	139	-21.00(-1.63%)
Jan 08, 2021	1352	1352	1283	1291	700	+4.76(+0.37%)
Jan 07, 2021	1255	1294	1255	1286	1,161	-3.79(-0.29%)
Jan 06, 2021	1303	1306	1282	1290	394	-6.93(-0.53%)
Jan 05, 2021	1296	1297	1285	1297	229	+13.96(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.