Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2021 0.1450 0.1600 0.1450 0.1500 502,322 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1500 0.1400 0.1400 342,775 +0.00(+0.00%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1400 142,508 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1500 0.1300 0.1400 256,123 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1250 0.1250 0.1250 297,600 +0.01(+4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 332,900 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1200 168,858 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1250 0.1150 0.1200 1,249,600 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1200 76,189 -0.01(-4.00%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1250 324,500 -0.01(-3.85%)
Dec 13, 2021 0.1350 0.1400 0.1300 0.1300 135,640 -0.01(-3.70%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1350 259,014 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1350 0.1200 0.1350 64,000 +0.01(+8.00%)
Dec 08, 2021 0.1250 0.1300 0.1200 0.1250 317,988 +0.01(+4.17%)
Dec 07, 2021 0.1250 0.1350 0.1150 0.1200 860,330 +0.00(+4.35%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1150 238,000 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 236,323 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1200 0.1000 0.1100 436,054 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.