Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1331	1331	1304	1304	1,000	-19.97(-1.51%)
Feb 25, 2021	1347	1364	1322	1324	602	-35.50(-2.61%)
Feb 24, 2021	1345	1365	1325	1359	1,347	+6.00(+0.44%)
Feb 23, 2021	1346	1360	1300	1353	1,060	+2.34(+0.17%)
Feb 22, 2021	1367	1367	1340	1351	2,166	-18.34(-1.34%)
Feb 19, 2021	1371	1373	1356	1369	600	+13.51(+1.00%)
Feb 18, 2021	1620	1620	1325	1355	1,584	+24.18(+1.82%)
Feb 17, 2021	1376	1376	1300	1331	928	+19.00(+1.45%)
Feb 16, 2021	1300	1328	1280	1312	1,934	+41.55(+3.27%)
Feb 12, 2021	1274	1274	1260	1271	1,500	-2.74(-0.22%)
Feb 11, 2021	1286	1286	1252	1274	3,335	+3.71(+0.29%)
Feb 10, 2021	1258	1279	1248	1270	420	+10.79(+0.86%)
Feb 09, 2021	1261	1271	1251	1259	642	-4.36(-0.35%)
Feb 08, 2021	1257	1331	1257	1263	2,294	+16.72(+1.34%)
Feb 05, 2021	1250	1273	1237	1247	300	-5.03(-0.40%)
Feb 04, 2021	1270	1270	1225	1252	639	-14.23(-1.12%)
Feb 03, 2021	1286	1292	1261	1266	200	-34.10(-2.62%)
Feb 02, 2021	1236	1301	1236	1300	661	+33.70(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.