Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.42	125.52	121.87	122.51	251,002	-0.24(-0.19%)
Feb 25, 2021	125.59	126.39	122.42	122.75	218,279	-2.86(-2.28%)
Feb 24, 2021	124.55	126.04	122.71	125.61	310,981	+1.96(+1.59%)
Feb 23, 2021	123.13	124.51	121.63	123.64	340,686	+0.25(+0.20%)
Feb 22, 2021	121.97	123.41	121.28	123.40	338,292	+1.03(+0.84%)
Feb 19, 2021	122.60	123.68	121.73	122.37	301,874	-0.33(-0.27%)
Feb 18, 2021	122.61	123.60	121.26	122.70	303,953	+0.39(+0.32%)
Feb 17, 2021	122.12	123.72	120.80	122.31	329,681	-0.57(-0.46%)
Feb 16, 2021	122.16	125.42	121.75	122.88	307,606	+1.25(+1.02%)
Feb 12, 2021	122.72	123.45	120.92	121.63	186,870	-1.87(-1.52%)
Feb 11, 2021	123.24	124.62	122.47	123.50	148,004	-0.09(-0.07%)
Feb 10, 2021	125.19	125.88	123.07	123.59	268,368	-1.01(-0.81%)
Feb 09, 2021	126.20	127.66	124.47	124.60	223,519	-1.82(-1.44%)
Feb 08, 2021	127.21	128.30	125.57	126.42	241,700	+0.48(+0.38%)
Feb 05, 2021	130.60	130.60	124.81	125.94	253,748	-3.89(-3.00%)
Feb 04, 2021	126.90	131.69	124.25	129.83	352,166	+3.54(+2.80%)
Feb 03, 2021	126.06	127.52	124.77	126.29	318,815	+0.33(+0.26%)
Feb 02, 2021	123.15	127.56	122.80	125.96	353,431	+4.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.