Indicators

Yum China Holdings Inc (NY: YUMC )

38.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.20	55.67	54.76	54.96	1,572,083	-0.30(-0.54%)
Jan 28, 2021	56.21	56.21	54.62	55.26	1,439,722	-1.02(-1.81%)
Jan 27, 2021	57.30	57.62	55.87	56.28	1,527,014	-1.23(-2.14%)
Jan 26, 2021	56.55	57.59	55.88	57.51	1,113,049	+0.94(+1.66%)
Jan 25, 2021	57.26	58.01	56.57	56.57	1,486,128	-0.34(-0.60%)
Jan 22, 2021	57.28	57.28	56.31	56.91	1,966,471	-0.57(-0.99%)
Jan 21, 2021	57.11	57.83	56.52	57.48	1,232,537	+0.26(+0.46%)
Jan 20, 2021	57.72	58.01	56.91	57.22	2,161,070	-0.24(-0.42%)
Jan 19, 2021	56.21	58.13	56.10	57.46	2,484,806	+2.06(+3.73%)
Jan 15, 2021	55.60	55.76	55.01	55.39	1,324,532	-0.32(-0.57%)
Jan 14, 2021	56.92	57.00	55.66	55.71	1,297,092	-0.89(-1.57%)
Jan 13, 2021	56.00	56.71	55.64	56.60	1,810,438	+0.21(+0.38%)
Jan 12, 2021	58.09	58.16	55.86	56.39	1,833,557	-1.54(-2.66%)
Jan 11, 2021	57.98	59.29	57.63	57.93	1,977,428	-0.09(-0.15%)
Jan 08, 2021	56.63	58.05	56.63	58.02	1,709,943	+1.75(+3.12%)
Jan 07, 2021	55.98	56.51	55.10	56.27	2,065,480	+0.04(+0.07%)
Jan 06, 2021	56.59	57.29	55.94	56.23	1,462,272	-0.18(-0.33%)
Jan 05, 2021	55.67	56.56	55.66	56.41	1,325,101	+1.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.