Indicators

Constellation Software Inc (OP: CNSWF )

2,657.47 +57.47 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1447	1452	1434	1445	280	+2.56(+0.18%)
May 27, 2021	1451	1455	1439	1442	535	-9.50(-0.65%)
May 26, 2021	1421	1462	1421	1452	149	-0.12(-0.01%)
May 25, 2021	1481	1481	1448	1452	1,283	-29.26(-1.98%)
May 24, 2021	1400	1485	1400	1481	198	+23.31(+1.60%)
May 21, 2021	1456	1476	1442	1458	100	-32.83(-2.20%)
May 20, 2021	1517	1517	1445	1491	308	+67.64(+4.75%)
May 19, 2021	1406	1424	1391	1423	1,096	-7.82(-0.55%)
May 18, 2021	1489	1489	1420	1431	165	+7.60(+0.53%)
May 17, 2021	1400	1453	1400	1423	961	-6.46(-0.45%)
May 14, 2021	1448	1477	1418	1430	447	-16.40(-1.13%)
May 13, 2021	1441	1447	1414	1446	299	-10.47(-0.72%)
May 12, 2021	1508	1508	1400	1456	879	+31.49(+2.21%)
May 11, 2021	1426	1460	1400	1425	676	-33.76(-2.31%)
May 10, 2021	1490	1500	1459	1459	617	-22.40(-1.51%)
May 07, 2021	1490	1510	1460	1481	837	-6.97(-0.47%)
May 06, 2021	1517	1518	1467	1488	813	+1.35(+0.09%)
May 05, 2021	1493	1503	1480	1487	123	+0.68(+0.05%)
May 04, 2021	1495	1496	1470	1486	517	-4.96(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.