Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 36,870 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0850 0.0850 13,459 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 17,755 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 18,389 +0.01(+6.25%)
Mar 24, 2021 0.0800 0.0900 0.0800 0.0800 38,815 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0800 11,102 -0.01(-11.11%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 35,260 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0850 34,233 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 42,581 -0.00(-3.41%)
Mar 17, 2021 0.0880 0.0880 0.0880 400 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0880 12,150 -0.00(-2.22%)
Mar 15, 2021 0.0750 0.0900 0.0750 0.0900 88,250 +0.01(+12.50%)
Mar 12, 2021 0.0850 0.0900 0.0750 0.0800 53,253 -0.01(-5.88%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0850 41,874 -0.00(-5.56%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0850 4,464 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0850 67,395 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0850 99,069 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0850 35,860 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0850 0.0700 0.0850 89,778 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0950 0.0850 0.0900 19,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.