Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.77	71.59		71.57	800,879	+1.88(+2.70%)
Jan 28, 2022	67.07	69.70	65.64	69.69	662,677	+2.81(+4.20%)
Jan 27, 2022	71.28	71.41	66.44	66.88	1,127,742	-3.36(-4.78%)
Jan 26, 2022	69.58	72.38	68.79	70.24	1,274,781	+1.53(+2.23%)
Jan 25, 2022	65.78	69.34	64.72	68.71	2,135,056	+1.41(+2.10%)
Jan 24, 2022	61.64	68.00	61.48	67.30	2,422,485	+3.83(+6.03%)
Jan 21, 2022	63.96	64.50	61.31	63.47	1,538,312	-1.12(-1.73%)
Jan 20, 2022	64.22	66.21	63.96	64.59	1,583,878	+1.44(+2.28%)
Jan 19, 2022	67.31	68.00	63.01	63.15	2,281,220	-2.97(-4.49%)
Jan 18, 2022	69.92	69.92	65.17	66.12	1,865,414	-4.98(-7.00%)
Jan 14, 2022				71.10	0	-1.29(-1.78%)
Jan 13, 2022	73.32	74.68	72.23	72.39	901,393	-1.56(-2.11%)
Jan 12, 2022	75.69	76.53	72.00	73.95	1,570,283	-2.39(-3.13%)
Jan 11, 2022	75.87	77.84	73.75	76.34	1,374,586	+0.19(+0.25%)
Jan 10, 2022	84.01	84.80	71.28	76.15	4,886,778	-9.35(-10.94%)
Jan 07, 2022	86.96	92.00	84.50	85.50	2,664,823	-1.40(-1.61%)
Jan 06, 2022	84.28	88.07	82.92	86.90	832,886	+2.81(+3.34%)
Jan 05, 2022	88.61	90.00	83.73	84.09	947,149	-5.07(-5.69%)
Jan 04, 2022	90.00	90.90	86.07	89.16	647,656	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.