Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0450	0	-0.01(-10.00%)
Nov 28, 2022	0.0400	0.0500	0.0400	0.0500	14,000	+0.01(+42.86%)
Nov 23, 2022	0.0350			0.0350	1,035	-0.00(-12.50%)
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Nov 21, 2022	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	29,000	-0.00(-12.50%)
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	70,760	-0.01(-20.00%)
Nov 14, 2022				0.0500	0	+0.01(+11.11%)
Nov 11, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	3,896	-0.01(-20.00%)
Nov 09, 2022	0.0500	0.0500	0.0500	0.0500	2,018	+0.01(+11.11%)
Nov 08, 2022	0.0400	0.0600	0.0400	0.0450	83,000	+0.00(+12.50%)
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	6,275	+0.00(+0.00%)
Nov 04, 2022	0.0400	0.0400	0.0350	0.0400	55,000	+0.00(+0.00%)
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	3,150	-0.00(-11.11%)
Nov 02, 2022	0.0400	0.0450	0.0400	0.0450	23,100	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.