Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.26	11.60	11.12	11.20	385,026	-0.25(-2.18%)
Feb 25, 2022	11.21	11.47	11.18	11.45	358,550	+0.34(+3.06%)
Feb 24, 2022	10.29	11.12	10.07	11.11	451,382	+0.47(+4.42%)
Feb 23, 2022	11.10	11.19	10.60	10.64	267,161	-0.24(-2.21%)
Feb 22, 2022	11.19	11.31	10.81	10.88	300,524	-0.31(-2.77%)
Feb 18, 2022				11.19	0	-0.24(-2.10%)
Feb 17, 2022	11.92	11.92	11.30	11.43	415,335	-0.58(-4.83%)
Feb 16, 2022	11.56	12.15	11.48	12.01	562,597	+0.41(+3.53%)
Feb 15, 2022	11.14	11.72	11.14	11.60	466,606	+0.56(+5.07%)
Feb 14, 2022	10.51	11.09	10.46	11.04	517,307	+0.54(+5.14%)
Feb 11, 2022	10.67	10.86	10.32	10.50	363,161	-0.17(-1.59%)
Feb 10, 2022	10.62	10.97	10.57	10.67	270,098	-0.19(-1.75%)
Feb 09, 2022	10.69	11.03	10.69	10.86	378,587	+0.31(+2.94%)
Feb 08, 2022	10.04	10.60	10.01	10.55	325,535	+0.56(+5.61%)
Feb 07, 2022	9.740	10.09	9.740	9.990	254,191	+0.21(+2.15%)
Feb 04, 2022	9.640	9.850	9.380	9.780	357,420	+0.07(+0.72%)
Feb 03, 2022	9.540	9.920		9.710	246,013	-0.01(-0.10%)
Feb 02, 2022	9.880	9.880	9.380	9.720	280,165	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.