Indicators

(TSV: ETU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.00(+9.09%)
Jun 29, 2022	0.0550	0.0600	0.0500	0.0550	90,519	+0.00(+0.00%)
Jun 28, 2022	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Jun 27, 2022	0.0550	0.0550	0.0550	0.0550	1,352	-0.00(-8.33%)
Jun 24, 2022	0.0550	0.0600	0.0550	0.0600	17,500	+0.00(+0.00%)
Jun 21, 2022				0.0600	0	+0.00(+0.00%)
Jun 20, 2022	0.0600	0.0600	0.0600	0.0600	8,333	+0.01(+20.00%)
Jun 17, 2022	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jun 16, 2022	0.0550	0.0550	0.0550	0.0550	10,890	+0.00(+0.00%)
Jun 15, 2022	0.0500	0.0550	0.0500	0.0550	160,050	+0.00(+10.00%)
Jun 14, 2022	0.0550	0.0550	0.0500	0.0500	10,000	-0.00(-9.09%)
Jun 13, 2022	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Jun 10, 2022	0.0500	0.0550	0.0500	0.0550	104,580	+0.00(+0.00%)
Jun 09, 2022	0.0550	0.0600	0.0550	0.0550	184,245	-0.00(-8.33%)
Jun 08, 2022	0.0600	0.0600	0.0550	0.0600	162,650	+0.00(+0.00%)
Jun 07, 2022	0.0600	0.0650	0.0600	0.0600	281,700	-0.01(-7.69%)
Jun 06, 2022	0.0600	0.0650	0.0600	0.0650	53,600	+0.00(+0.00%)
Jun 03, 2022	0.0650	0.0650	0.0600	0.0650	426,401	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	44,140	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.