Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.59 -1.01 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.71	48.76	45.41	48.75	231,003	+5.62(+13.03%)
Jul 28, 2022	44.30	45.16	41.15	43.13	111,071	+0.11(+0.26%)
Jul 27, 2022	41.57	43.57	39.75	43.02	224,464	+2.75(+6.83%)
Jul 26, 2022	44.17	44.17	39.44	40.27	114,693	-1.36(-3.27%)
Jul 25, 2022	39.37	41.63	37.31	41.63	200,524	+5.16(+14.15%)
Jul 22, 2022	37.47	39.83	36.43	36.47	92,792	-1.66(-4.35%)
Jul 21, 2022	38.34	38.34	34.54	38.13	209,375	-2.18(-5.41%)
Jul 20, 2022	37.14	40.73	36.99	40.31	136,887	+1.41(+3.62%)
Jul 19, 2022	35.38	39.07	35.08	38.90	163,543	+3.55(+10.04%)
Jul 18, 2022	35.99	37.00	34.94	35.35	90,846	+1.87(+5.59%)
Jul 15, 2022	32.99	33.48	31.40	33.48	91,504	+1.92(+6.08%)
Jul 14, 2022	30.35	31.56	28.41	31.56	198,760	-1.53(-4.62%)
Jul 13, 2022	31.87	35.13	31.80	33.09	124,679	+0.64(+1.97%)
Jul 12, 2022	32.84	33.60	31.04	32.45	142,990	-3.02(-8.51%)
Jul 11, 2022	34.27	35.88	33.76	35.47	90,251	-1.09(-2.98%)
Jul 08, 2022	37.97	38.52	35.00	36.56	250,034	-0.74(-1.98%)
Jul 07, 2022	35.51	37.33	35.50	37.30	332,115	+4.98(+15.41%)
Jul 06, 2022	33.64	35.29	29.49	32.32	335,316	-1.80(-5.28%)
Jul 05, 2022	36.91	37.06	31.90	34.12	520,701	-4.73(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.