Indicators

Yum China Holdings Inc (NY: YUMC )

38.80 -0.40 (-1.01%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.01	49.80	46.95	47.83	3,161,369	+1.60(+3.46%)
Jul 28, 2022	45.47	46.23	44.59	46.23	1,856,301	+0.59(+1.29%)
Jul 27, 2022	44.65	45.87	44.65	45.64	976,504	+1.01(+2.27%)
Jul 26, 2022	44.34	44.86	44.22	44.63	2,122,979	+0.44(+1.00%)
Jul 25, 2022	44.87	44.87	44.17	44.18	2,681,260	-1.08(-2.39%)
Jul 22, 2022	46.56	47.02	45.13	45.26	1,516,650	-1.15(-2.48%)
Jul 21, 2022	46.05	46.13	45.75	46.41	1,224,085	+0.48(+1.05%)
Jul 20, 2022	46.57	46.81	45.75	45.93	1,397,332	-0.37(-0.81%)
Jul 19, 2022	45.75	46.50	45.75	46.30	1,311,485	+1.13(+2.50%)
Jul 18, 2022	45.69	46.53	45.10	45.18	1,086,865	+0.03(+0.07%)
Jul 15, 2022	45.20	45.27	44.28	45.15	1,438,813	+0.16(+0.35%)
Jul 14, 2022	45.60	45.67	44.87	44.99	1,775,343	-0.83(-1.82%)
Jul 13, 2022	44.64	46.12	44.26	45.82	1,332,004	+0.33(+0.73%)
Jul 12, 2022	44.05	45.95	43.90	45.49	3,310,601	+1.21(+2.73%)
Jul 11, 2022	46.00	46.11	43.95	44.28	2,710,446	-3.15(-6.64%)
Jul 08, 2022	47.38	47.73	47.03	47.43	1,261,414	+0.15(+0.31%)
Jul 07, 2022	46.96	48.19	46.89	47.29	2,032,241	+0.52(+1.11%)
Jul 06, 2022	46.59	47.07	45.06	46.77	2,827,867	+0.49(+1.06%)
Jul 05, 2022	48.11	48.70	45.14	46.27	4,314,706	-3.43(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.