Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 97,550 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 18,467 +0.00(+12.50%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 55,464 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 3,875 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0400 10,400 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0500 0.0400 0.0400 32,447 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0400 17,105 -0.00(-11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0 -0.01(-27.27%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+37.50%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0400 35,816 -0.01(-27.27%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.01(+37.50%)
Jun 07, 2022 0.0500 0.0550 0.0400 0.0400 126,211 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.