Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0500	0	-0.00(-9.09%)
Jul 28, 2022	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Jul 27, 2022	0.0500	0.0550	0.0500	0.0550	26,000	+0.00(+0.00%)
Jul 26, 2022	0.0550	0.0550	0.0500	0.0550	70,000	+0.00(+10.00%)
Jul 25, 2022	0.0500	0.0500	0.0500	0.0500	57,000	-0.00(-9.09%)
Jul 22, 2022	0.0600	0.0600	0.0550	0.0550	67,000	+0.00(+0.00%)
Jul 21, 2022	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+10.00%)
Jul 20, 2022	0.0550	0.0550	0.0500	0.0500	282,923	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	11,502	-0.00(-9.09%)
Jul 18, 2022	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+10.00%)
Jul 15, 2022	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+11.11%)
Jul 14, 2022	0.0450	0.0450	0.0450	0.0450	46,150	-0.01(-10.00%)
Jul 13, 2022	0.0450	0.0500	0.0450	0.0500	88,040	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0500	0.0450	0.0500	450,072	+0.00(+0.00%)
Jul 11, 2022	0.0550	0.0550	0.0450	0.0500	112,000	-0.00(-9.09%)
Jul 08, 2022	0.0550	0.0600	0.0450	0.0550	465,750	+0.00(+0.00%)
Jul 07, 2022	0.0600	0.0600	0.0550	0.0550	73,872	+0.00(+10.00%)
Jul 06, 2022	0.0550	0.0550	0.0500	0.0500	21,853	-0.00(-9.09%)
Jul 05, 2022	0.0500	0.0550	0.0500	0.0550	82,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.