Indicators

Murphy USA Inc (NY: MUSA )

441.32 -2.62 (-0.59%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	268.31	270.12	265.12	270.11	294,866	+3.61(+1.36%)
Jan 30, 2023	263.29	269.38	263.29	266.50	306,296	+4.80(+1.83%)
Jan 27, 2023	266.38	268.36	261.60	261.70	171,513	-4.37(-1.64%)
Jan 26, 2023	263.91	267.11	262.47	266.07	137,410	+2.35(+0.89%)
Jan 25, 2023	260.21	266.53	260.06	263.72	167,335	+3.46(+1.33%)
Jan 24, 2023	257.67	262.09	255.17	260.25	195,569	+3.74(+1.46%)
Jan 23, 2023	257.23	261.71	254.23	256.51	457,819	+4.32(+1.71%)
Jan 20, 2023	259.74	259.74	251.14	252.19	299,758	-6.03(-2.33%)
Jan 19, 2023	260.46	261.70	257.22	258.22	298,610	-2.12(-0.82%)
Jan 18, 2023	266.21	267.95	260.21	260.34	224,850	-5.69(-2.14%)
Jan 17, 2023	268.56	271.59	264.24	266.03	258,755	-2.47(-0.92%)
Jan 13, 2023	262.14	270.56	260.15	268.51	230,349	+4.10(+1.55%)
Jan 12, 2023	261.41	265.40	259.09	264.40	234,901	+3.16(+1.21%)
Jan 11, 2023	262.31	264.97	258.63	261.25	221,180	-0.90(-0.34%)
Jan 10, 2023	262.99	263.76	258.43	262.15	263,986	-1.53(-0.58%)
Jan 09, 2023	266.78	270.97	262.74	263.68	251,366	-4.53(-1.69%)
Jan 06, 2023	266.57	274.12	265.75	268.21	319,652	+3.34(+1.26%)
Jan 05, 2023	266.79	268.09	261.54	264.87	257,908	-1.94(-0.73%)
Jan 04, 2023	270.63	272.28	264.58	266.81	327,057	-4.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.