Indicators

Minim Inc (NQ: MINM )

3.230 -0.270 (-7.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.500	5.878	4.810	5.250	106,713	+0.20(+4.01%)
Jan 30, 2023	5.500	5.750	4.995	5.048	30,885	-0.40(-7.39%)
Jan 27, 2023	5.250	5.620	5.058	5.450	23,305	+0.12(+2.35%)
Jan 26, 2023	5.250	5.500	4.907	5.325	29,791	+0.42(+8.56%)
Jan 25, 2023	4.750	5.250	4.655	4.905	12,018	-0.08(-1.65%)
Jan 24, 2023	5.050	5.050	4.753	4.987	5,999	+0.08(+1.68%)
Jan 23, 2023	5.125	5.125	4.775	4.905	10,539	-0.06(-1.21%)
Jan 20, 2023	5.000	5.497	4.875	4.965	7,878	-0.04(-0.70%)
Jan 19, 2023	5.000	5.415	4.950	5.000	3,501	+0.00(+0.00%)
Jan 18, 2023	5.100	5.457	4.753	5.000	31,223	+0.12(+2.56%)
Jan 17, 2023	5.000	5.103	4.625	4.875	7,411	-0.12(-2.30%)
Jan 13, 2023	4.995	5.000	4.688	4.990	2,520	+0.14(+2.83%)
Jan 12, 2023	4.888	5.000	4.688	4.853	6,160	-0.04(-0.72%)
Jan 11, 2023	5.000	5.175	4.765	4.888	2,523	-0.29(-5.56%)
Jan 10, 2023	5.005	5.250	4.650	5.175	15,269	+0.17(+3.50%)
Jan 09, 2023	4.822	5.500	4.625	5.000	15,896	+0.01(+0.30%)
Jan 06, 2023	5.125	5.125	4.650	4.985	17,096	-0.01(-0.30%)
Jan 05, 2023	4.740	5.125	4.423	5.000	3,880	+0.59(+13.31%)
Jan 04, 2023	4.503	4.775	4.378	4.412	6,235	-0.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.