Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.710	1.710	1.630	1.660	91,172	+0.02(+1.22%)
Jan 30, 2023	1.680	1.720	1.640	1.640	74,308	-0.08(-4.65%)
Jan 27, 2023	1.660	1.730	1.600	1.720	173,626	+0.06(+3.61%)
Jan 26, 2023	1.700	1.740	1.660	1.660	77,185	-0.03(-1.78%)
Jan 25, 2023	1.700	1.700	1.560	1.690	147,555	-0.02(-1.17%)
Jan 24, 2023	1.770	1.800	1.670	1.710	128,431	-0.06(-3.39%)
Jan 23, 2023	1.850	1.850	1.720	1.770	241,295	+0.00(+0.00%)
Jan 20, 2023	1.720	1.780	1.650	1.770	173,769	+0.08(+4.73%)
Jan 19, 2023	1.820	1.820	1.620	1.690	255,126	-0.15(-8.15%)
Jan 18, 2023	1.680	1.860	1.650	1.840	754,388	+0.23(+14.29%)
Jan 17, 2023	1.500	1.630	1.360	1.610	474,979	+0.27(+20.15%)
Jan 13, 2023	1.230	1.340	1.200	1.340	178,578	+0.12(+9.85%)
Jan 12, 2023	1.240	1.272	1.140	1.220	187,836	-0.02(-1.62%)
Jan 11, 2023	1.230	1.240	1.120	1.240	289,715	+0.10(+8.77%)
Jan 10, 2023	1.080	1.140	1.080	1.140	144,935	+0.08(+7.55%)
Jan 09, 2023	0.9700	1.165	0.9700	1.060	335,901	+0.12(+12.77%)
Jan 06, 2023	0.9299	0.9699	0.9000	0.9400	104,725	+0.02(+2.17%)
Jan 05, 2023	0.9100	0.9599	0.8620	0.9200	80,660	-0.01(-0.56%)
Jan 04, 2023	0.8800	0.9300	0.8600	0.9252	103,913	+0.03(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.