Indicators

Kala Bio Inc (NQ: KALA )

6.820 -0.030 (-0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.20	11.35	10.12	10.13	110,214	-1.13(-10.04%)
Feb 27, 2023	11.48	11.68	11.17	11.26	57,584	-0.24(-2.09%)
Feb 24, 2023	12.18	12.29	11.22	11.50	94,579	-1.02(-8.15%)
Feb 23, 2023	12.00	12.52	11.36	12.52	185,893	+0.62(+5.21%)
Feb 22, 2023	11.72	12.54	11.41	11.90	244,665	+0.00(+0.00%)
Feb 21, 2023	12.50	13.07	11.54	11.90	120,713	-0.83(-6.52%)
Feb 17, 2023	12.18	12.87	12.05	12.73	249,214	+0.45(+3.66%)
Feb 16, 2023	12.69	12.69	12.02	12.28	88,571	-0.50(-3.91%)
Feb 15, 2023	12.67	13.10	12.14	12.78	151,560	-0.21(-1.62%)
Feb 14, 2023	12.52	13.60	12.52	12.99	356,393	+0.21(+1.64%)
Feb 13, 2023	14.24	14.43	12.50	12.78	261,694	-1.95(-13.24%)
Feb 10, 2023	14.31	16.15	14.02	14.73	494,146	+0.41(+2.86%)
Feb 09, 2023	16.21	16.52	14.08	14.32	302,425	-2.22(-13.42%)
Feb 08, 2023	16.37	16.67	15.68	16.54	94,377	-0.11(-0.66%)
Feb 07, 2023	16.20	17.00	16.20	16.65	65,141	+0.36(+2.21%)
Feb 06, 2023	17.23	17.82	16.05	16.29	164,212	-1.29(-7.34%)
Feb 03, 2023	17.69	17.99	17.13	17.58	106,369	-0.47(-2.60%)
Feb 02, 2023	17.66	18.40	17.41	18.05	160,596	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.