Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ: KALA )

7.920 +0.980 (+14.12%)
Streaming Delayed Price Updated: 2:33 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 6.940 0 +0.07(+1.02%)
Dec 30, 2024 7.140 7.205 6.810 6.870 34,490 -0.11(-1.58%)
Dec 27, 2024 7.050 7.190 6.834 6.980 26,671 +0.05(+0.65%)
Dec 26, 2024 6.330 7.320 6.240 6.935 49,624 +0.69(+11.14%)
Dec 24, 2024 6.040 6.280 6.040 6.240 38,007 +0.24(+4.00%)
Dec 23, 2024 5.900 6.000 5.800 6.000 13,156 +0.08(+1.35%)
Dec 20, 2024 5.780 6.040 5.747 5.920 12,938 -0.05(-0.84%)
Dec 19, 2024 5.800 5.970 5.670 5.970 17,519 +0.21(+3.65%)
Dec 18, 2024 5.990 6.130 5.700 5.760 19,755 -0.43(-6.95%)
Dec 17, 2024 5.990 6.200 5.950 6.190 3,332 +0.08(+1.31%)
Dec 16, 2024 6.080 6.230 6.064 6.110 23,941 -0.07(-1.13%)
Dec 13, 2024 6.120 6.180 6.000 6.180 25,049 +0.09(+1.48%)
Dec 12, 2024 6.200 6.336 6.050 6.090 12,475 -0.12(-1.93%)
Dec 11, 2024 6.460 6.520 6.150 6.210 48,477 -0.25(-3.87%)
Dec 10, 2024 6.580 6.580 6.460 6.460 6,160 -0.09(-1.37%)
Dec 09, 2024 6.400 6.730 6.400 6.550 89,389 -0.24(-3.53%)
Dec 06, 2024 6.330 6.790 6.330 6.790 2,376 +0.51(+8.12%)
Dec 05, 2024 6.560 6.560 6.160 6.280 33,567 -0.40(-5.99%)
Dec 04, 2024 6.540 6.806 6.477 6.680 12,342 +0.14(+2.13%)
Dec 03, 2024 6.785 6.830 6.414 6.541 42,085 -0.18(-2.67%)
Dec 02, 2024 6.800 6.850 6.720 6.720 2,710 -0.14(-2.01%)
Nov 29, 2024 6.380 6.990 6.380 6.857 23,413 +0.21(+3.12%)
Nov 27, 2024 6.450 6.950 6.250 6.650 83,946 +0.16(+2.49%)
Nov 26, 2024 7.010 7.010 6.150 6.489 72,324 -0.42(-6.10%)
Nov 25, 2024 6.980 7.030 6.817 6.910 18,607 +0.12(+1.69%)
Nov 22, 2024 6.610 6.795 6.460 6.795 74,540 +0.25(+3.74%)
Nov 21, 2024 6.140 6.550 6.100 6.550 23,739 +0.12(+1.87%)
Nov 20, 2024 6.350 6.500 6.000 6.430 39,334 -0.04(-0.54%)
Nov 19, 2024 6.490 6.673 6.270 6.465 16,124 -0.13(-2.05%)
Nov 18, 2024 6.820 6.820 6.450 6.600 11,696 -0.10(-1.49%)
Nov 15, 2024 6.660 6.873 6.660 6.700 9,950 -0.06(-0.89%)
Nov 14, 2024 6.800 6.960 6.640 6.760 14,006 -0.19(-2.73%)
Nov 13, 2024 7.020 7.295 6.645 6.950 50,373 -0.14(-1.97%)
Nov 12, 2024 7.300 7.500 7.080 7.090 21,320 -0.31(-4.19%)
Nov 11, 2024 7.440 7.850 7.400 7.400 89,303 -0.23(-3.01%)
Nov 08, 2024 6.850 7.840 6.850 7.630 156,496 +0.76(+11.06%)
Nov 07, 2024 6.910 7.010 6.860 6.870 5,841 -0.18(-2.55%)
Nov 06, 2024 6.820 7.072 6.800 7.050 14,951 +0.35(+5.22%)
Nov 05, 2024 6.710 6.890 6.700 6.700 5,795 -0.08(-1.18%)
Nov 04, 2024 6.980 6.980 6.750 6.780 18,942 -0.21(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.