Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.89 -0.20 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.90	26.90	26.35	26.48	52,172	+0.07(+0.27%)
Apr 27, 2023	26.11	26.42	26.11	26.41	81,693	+0.40(+1.54%)
Apr 26, 2023	26.08	26.30	26.01	26.01	59,521	+0.08(+0.31%)
Apr 25, 2023	26.28	26.28	25.86	25.93	109,459	-0.52(-1.97%)
Apr 24, 2023	26.41	26.57	26.29	26.45	62,894	-0.05(-0.17%)
Apr 21, 2023	26.74	26.74	26.33	26.50	20,644	-0.36(-1.32%)
Apr 20, 2023	26.86	27.07	26.63	26.85	17,667	+0.11(+0.41%)
Apr 19, 2023	26.77	27.02	26.72	26.74	31,417	-0.37(-1.36%)
Apr 18, 2023	27.14	27.21	26.96	27.11	61,304	-0.22(-0.80%)
Apr 17, 2023	27.31	27.40	26.99	27.33	49,997	+0.40(+1.49%)
Apr 14, 2023	27.02	27.13	26.86	26.93	33,229	-0.23(-0.85%)
Apr 13, 2023	27.03	27.20	26.95	27.16	12,728	+0.57(+2.14%)
Apr 12, 2023	26.93	27.03	26.59	26.59	17,730	-0.28(-1.04%)
Apr 11, 2023	27.07	27.07	26.87	26.87	30,034	+0.20(+0.75%)
Apr 10, 2023	26.75	26.82	26.48	26.67	26,954	+0.03(+0.11%)
Apr 06, 2023	26.51	26.83	26.47	26.64	82,869	+0.00(+0.00%)
Apr 05, 2023	26.73	26.73	26.44	26.64	22,864	-0.22(-0.82%)
Apr 04, 2023	26.80	26.98	26.69	26.86	38,639	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.