Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Apr 27, 2023	0.0350	0.0350	0.0350	0.0350	269,068	+0.00(+0.00%)
Apr 24, 2023				0.0350	0	+0.00(+0.00%)
Apr 21, 2023	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Apr 20, 2023	0.0400	0.0450	0.0350	0.0350	659,089	-0.01(-22.22%)
Apr 19, 2023	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0450	98,893	+0.00(+0.00%)
Apr 17, 2023	0.0450	0.0450	0.0450	0.0450	216,777	+0.00(+0.00%)
Apr 14, 2023	0.0450	0.0450	0.0450	0.0450	103,000	+0.00(+0.00%)
Apr 13, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 12, 2023	0.0450	0.0450	0.0400	0.0450	99,323	+0.00(+0.00%)
Apr 11, 2023	0.0450	0.0450	0.0400	0.0450	170,973	+0.00(+12.50%)
Apr 10, 2023	0.0500	0.0500	0.0400	0.0400	715,573	-0.00(-11.11%)
Apr 06, 2023				0.0450	0	+0.01(+28.57%)
Apr 05, 2023	0.0350	0.0350	0.0350	0.0350	419,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.