Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.50	120.62	119.50	120.28	344,240	+0.73(+0.61%)
Jul 28, 2023	117.49	119.64	117.49	119.55	254,172	+2.70(+2.31%)
Jul 27, 2023	117.80	118.26	116.08	116.85	307,098	-1.05(-0.89%)
Jul 26, 2023	117.53	118.64	117.27	117.90	294,767	+0.69(+0.59%)
Jul 25, 2023	115.50	117.23	114.80	117.21	231,900	+0.86(+0.74%)
Jul 24, 2023	117.11	117.71	116.23	116.35	293,362	-0.36(-0.31%)
Jul 21, 2023	116.97	117.35	116.32	116.70	300,836	+0.20(+0.17%)
Jul 20, 2023	115.07	116.53	114.69	116.51	234,858	+1.45(+1.26%)
Jul 19, 2023	115.50	116.26	114.30	115.06	182,228	-0.17(-0.15%)
Jul 18, 2023	115.35	116.43	115.01	115.23	234,011	-0.09(-0.08%)
Jul 17, 2023	113.09	115.45	113.09	115.32	240,247	+1.96(+1.73%)
Jul 14, 2023	113.36	113.58	112.16	113.35	239,828	-0.17(-0.15%)
Jul 13, 2023	112.96	113.74	112.65	113.52	259,980	+0.56(+0.50%)
Jul 12, 2023	114.61	114.62	112.90	112.96	224,358	-1.00(-0.88%)
Jul 11, 2023	112.49	114.15	112.49	113.96	235,677	+1.56(+1.39%)
Jul 10, 2023	111.18	113.03	111.18	112.39	261,527	+0.78(+0.70%)
Jul 07, 2023	110.99	112.90	110.99	111.61	360,586	+0.25(+0.22%)
Jul 06, 2023	111.62	112.24	110.79	111.37	272,428	-0.53(-0.48%)
Jul 05, 2023	110.48	112.10	110.09	111.90	292,618	+0.96(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.