Indicators

Murphy USA Inc (NY: MUSA )

402.56 +10.12 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	344.31	344.61	340.10	341.00	281,558	-3.42(-0.99%)
Sep 28, 2023	343.81	344.93	341.76	344.42	152,745	-0.26(-0.08%)
Sep 27, 2023	339.79	347.11	339.79	344.68	259,720	+5.32(+1.57%)
Sep 26, 2023	342.23	345.41	338.22	339.36	269,027	-4.63(-1.35%)
Sep 25, 2023	342.91	345.51	343.07	343.99	255,418	+2.72(+0.80%)
Sep 22, 2023	339.00	342.41	339.00	341.27	134,993	+2.35(+0.69%)
Sep 21, 2023	339.96	342.77	338.07	338.92	158,682	-1.83(-0.54%)
Sep 20, 2023	337.64	342.26	337.64	340.74	162,185	+3.80(+1.13%)
Sep 19, 2023	339.90	341.97	336.57	336.94	238,169	-3.11(-0.92%)
Sep 18, 2023	333.90	342.04	333.90	340.05	218,758	+6.92(+2.08%)
Sep 15, 2023	334.50	335.22	330.75	333.14	549,169	-2.98(-0.89%)
Sep 14, 2023	333.89	336.35	331.15	336.12	216,179	+2.67(+0.80%)
Sep 13, 2023	323.11	333.94	323.11	333.45	398,618	+11.95(+3.72%)
Sep 12, 2023	311.86	322.45	311.86	321.49	262,642	+11.17(+3.60%)
Sep 11, 2023	312.39	315.68	308.52	310.33	193,696	-1.83(-0.58%)
Sep 08, 2023	310.53	315.25	310.50	312.15	222,263	+1.56(+0.50%)
Sep 07, 2023	315.96	316.76	310.16	310.60	273,973	-3.82(-1.22%)
Sep 06, 2023	315.50	316.10	311.71	314.42	136,990	-0.52(-0.16%)
Sep 05, 2023	315.08	317.20	310.26	314.94	236,001	-2.82(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.