Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2900	0.3018	0.2801	0.2801	217,008	-0.02(-5.34%)
Dec 28, 2023	0.3000	0.3078	0.2910	0.2959	127,277	-0.00(-1.04%)
Dec 27, 2023	0.2920	0.3000	0.2902	0.2990	164,423	+0.00(+0.10%)
Dec 26, 2023	0.2820	0.3045	0.2820	0.2987	151,725	-0.00(-0.43%)
Dec 22, 2023	0.3100	0.3100	0.2850	0.3000	136,202	-0.01(-3.19%)
Dec 21, 2023	0.2992	0.3165	0.2900	0.3099	312,839	+0.01(+4.70%)
Dec 20, 2023	0.3100	0.3193	0.2501	0.2960	599,223	-0.01(-4.61%)
Dec 19, 2023	0.3300	0.3729	0.3022	0.3103	2,948,396	+0.02(+8.31%)
Dec 18, 2023	0.2980	0.2989	0.2801	0.2865	97,741	+0.01(+2.32%)
Dec 15, 2023	0.3000	0.3000	0.2800	0.2800	142,103	-0.01(-2.34%)
Dec 14, 2023	0.2961	0.2961	0.2670	0.2867	316,170	-0.01(-2.15%)
Dec 13, 2023	0.2810	0.3020	0.2750	0.2930	211,677	+0.00(+1.03%)
Dec 12, 2023	0.3000	0.3000	0.2900	0.2900	73,483	-0.00(-0.92%)
Dec 11, 2023	0.2920	0.3020	0.2902	0.2927	176,440	-0.01(-3.30%)
Dec 08, 2023	0.3130	0.3130	0.3000	0.3027	80,051	+0.00(+0.90%)
Dec 07, 2023	0.3072	0.3099	0.3000	0.3000	74,749	-0.01(-1.96%)
Dec 06, 2023	0.3000	0.3100	0.3000	0.3060	271,895	+0.00(+0.33%)
Dec 05, 2023	0.3110	0.3189	0.3030	0.3050	80,948	-0.02(-4.69%)
Dec 04, 2023	0.3000	0.3230	0.3016	0.3200	157,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.