Indicators

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1957	1970	1945	1954	289	+5.67(+0.29%)
Apr 27, 2023	1998	1998	1938	1948	461	+0.00(+0.00%)
Apr 26, 2023	1941	1958	1924	1948	488	+12.99(+0.67%)
Apr 25, 2023	1955	1955	1905	1935	371	-20.33(-1.04%)
Apr 24, 2023	1935	1990	1935	1955	327	+3.24(+0.17%)
Apr 21, 2023	1936	1986	1932	1952	226	+19.69(+1.02%)
Apr 20, 2023	1922	1941	1907	1932	352	+1.13(+0.06%)
Apr 19, 2023	1964	1964	1912	1931	746	-12.15(-0.63%)
Apr 18, 2023	1902	1970	1902	1943	353	-18.42(-0.94%)
Apr 17, 2023	1993	1993	1950	1962	470	-24.16(-1.22%)
Apr 14, 2023	1971	2000	1961	1986	724	+11.27(+0.57%)
Apr 13, 2023	1999	1999	1947	1975	456	+36.90(+1.90%)
Apr 12, 2023	1970	1980	1936	1938	580	-10.34(-0.53%)
Apr 11, 2023	1948	1955	1922	1948	641	+28.17(+1.47%)
Apr 10, 2023	1898	1924	1890	1920	721	-0.17(-0.01%)
Apr 06, 2023	1895	1920	1879	1920	610	+14.34(+0.75%)
Apr 05, 2023	1893	1934	1893	1906	687	-9.46(-0.49%)
Apr 04, 2023	1862	1922	1862	1915	315	+50.29(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.