Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 103.59 105.07 102.69 103.22 6,033,911 +0.11(+0.11%)
Oct 28, 2016 101.33 104.01 100.90 103.11 9,624,056 +3.18(+3.19%)
Oct 27, 2016 99.53 100.60 99.53 99.93 5,282,388 +0.37(+0.37%)
Oct 26, 2016 98.92 99.79 98.89 99.56 3,479,362 +0.33(+0.33%)
Oct 25, 2016 99.58 98.66 99.23 5,048,343 -0.30(-0.30%)
Oct 24, 2016 99.49 100.23 99.31 99.53 2,659,956 +0.33(+0.33%)
Oct 21, 2016 98.51 99.35 98.34 99.20 3,129,807 +0.29(+0.29%)
Oct 20, 2016 99.15 99.70 98.72 98.91 3,053,610 -0.17(-0.18%)
Oct 19, 2016 98.19 99.20 98.03 99.09 3,426,754 +0.96(+0.98%)
Oct 18, 2016 98.17 98.50 97.48 98.12 2,720,957 +0.85(+0.87%)
Oct 17, 2016 97.38 97.67 97.05 97.27 2,048,124 -0.03(-0.03%)
Oct 14, 2016 97.52 98.58 97.24 97.30 3,401,033 +0.22(+0.23%)
Oct 13, 2016 97.18 97.89 96.24 97.08 3,791,808 -0.68(-0.70%)
Oct 12, 2016 97.96 98.30 97.47 97.77 3,595,290 +0.01(+0.01%)
Oct 11, 2016 98.90 98.99 97.25 97.76 3,538,305 -1.25(-1.27%)
Oct 10, 2016 99.06 99.70 98.91 99.01 2,463,906 +0.39(+0.39%)
Oct 07, 2016 99.40 99.82 98.36 98.62 4,380,909 -0.67(-0.67%)
Oct 06, 2016 98.77 99.51 98.40 99.29 4,018,103 +0.52(+0.53%)
Oct 05, 2016 97.73 99.03 97.73 98.77 3,906,856 +1.32(+1.36%)
Oct 04, 2016 98.23 98.40 97.27 97.45 2,993,469 -0.64(-0.65%)
Oct 03, 2016 97.61 98.56 97.47 98.08 3,834,754 +0.11(+0.11%)
Sep 30, 2016 97.02 98.42 96.93 97.98 4,342,049 +1.12(+1.15%)
Sep 29, 2016 97.79 98.50 96.84 96.86 3,125,542 -0.87(-0.89%)
Sep 28, 2016 97.65 97.79 97.07 97.73 3,769,454 +0.06(+0.06%)
Sep 27, 2016 97.24 97.86 96.81 97.67 3,678,998 +0.28(+0.29%)
Sep 26, 2016 97.06 98.03 97.00 97.39 3,603,218 -0.48(-0.49%)
Sep 23, 2016 98.12 98.29 97.48 97.87 2,866,250 -0.44(-0.45%)
Sep 22, 2016 97.78 98.42 97.73 98.31 3,521,811 +0.83(+0.85%)
Sep 21, 2016 97.05 97.53 96.24 97.49 3,377,835 +0.74(+0.77%)
Sep 20, 2016 96.51 97.16 96.28 96.74 3,998,412 +0.78(+0.81%)
Sep 19, 2016 96.22 96.65 95.71 95.97 3,175,213 +0.31(+0.32%)
Sep 16, 2016 95.36 95.97 94.93 95.66 4,672,977 -0.11(-0.11%)
Sep 15, 2016 94.90 96.10 94.78 95.76 3,626,131 +0.73(+0.77%)
Sep 14, 2016 95.64 95.92 94.71 95.03 4,570,349 -0.65(-0.68%)
Sep 13, 2016 95.65 96.33 95.29 95.69 4,915,435 -0.69(-0.72%)
Sep 12, 2016 93.90 96.58 93.86 96.38 4,429,393 +1.89(+2.00%)
Sep 09, 2016 95.39 95.97 94.49 94.49 5,669,765 -1.76(-1.83%)
Sep 08, 2016 95.74 96.91 95.69 96.25 4,783,689 +0.39(+0.41%)
Sep 07, 2016 94.82 95.89 94.60 95.86 4,360,675 +0.75(+0.79%)
Sep 06, 2016 94.16 95.22 94.05 95.11 4,029,425 +0.87(+0.92%)
Sep 02, 2016 93.77 94.24 94.24 94.24 2,671,980 +0.26(+0.28%)
Sep 01, 2016 93.07 94.06 92.91 93.98 4,360,522 +0.95(+1.02%)
Aug 31, 2016 93.20 93.47 92.55 93.03 3,634,810 -0.44(-0.47%)
Aug 30, 2016 93.18 93.57 92.75 93.47 2,736,852 +0.30(+0.32%)
Aug 29, 2016 92.86 93.24 92.64 93.17 2,690,482 +0.30(+0.32%)
Aug 26, 2016 92.27 93.39 92.20 92.87 3,243,956 +0.85(+0.92%)
Aug 25, 2016 91.91 92.24 91.78 92.03 2,059,604 +0.06(+0.06%)
Aug 24, 2016 92.70 92.87 91.83 91.97 2,085,787 -0.73(-0.79%)
Aug 23, 2016 92.42 93.15 92.41 92.70 3,219,924 +0.48(+0.52%)
Aug 22, 2016 91.64 92.37 91.46 92.22 2,483,859 +0.55(+0.60%)
Aug 19, 2016 91.63 91.74 90.89 91.67 3,210,755 -0.05(-0.05%)
Aug 18, 2016 91.75 92.30 91.53 91.72 3,255,951 -0.31(-0.33%)
Aug 17, 2016 92.22 92.49 91.49 92.03 4,211,618 -0.03(-0.03%)
Aug 16, 2016 92.61 92.67 91.90 92.06 2,977,183 -0.79(-0.85%)
Aug 15, 2016 92.72 92.96 92.49 92.85 2,161,855 +0.31(+0.33%)
Aug 12, 2016 92.38 92.81 91.95 92.54 2,065,560 -0.39(-0.42%)
Aug 11, 2016 92.90 93.31 92.59 92.93 3,086,142 +0.23(+0.25%)
Aug 10, 2016 93.12 93.21 92.64 92.70 2,082,294 -0.39(-0.42%)
Aug 09, 2016 93.03 93.52 92.95 93.10 2,012,096 -0.08(-0.08%)
Aug 08, 2016 93.39 93.48 93.03 93.17 2,984,235 -0.10(-0.10%)
Aug 05, 2016 92.70 93.33 92.51 93.27 2,734,075 +0.93(+1.01%)
Aug 04, 2016 91.55 92.47 91.27 92.34 2,986,899 +0.80(+0.87%)
Aug 03, 2016 91.53 91.89 91.25 91.54 3,122,485 -0.16(-0.18%)
Aug 02, 2016 91.49 91.83 90.98 91.70 4,101,403 +0.17(+0.19%)
Aug 01, 2016 91.68 91.91 90.93 91.53 3,648,016 -0.16(-0.18%)
Jul 29, 2016 92.49 92.52 91.58 91.69 4,533,034 -0.74(-0.80%)
Jul 28, 2016 91.46 92.90 91.04 92.43 5,410,978 +2.18(+2.41%)
Jul 27, 2016 90.04 90.79 89.29 90.26 5,916,519 +0.31(+0.34%)
Jul 26, 2016 89.32 90.18 89.29 89.95 4,642,585 +0.41(+0.46%)
Jul 25, 2016 90.11 90.11 89.09 89.53 3,919,545 -0.64(-0.70%)
Jul 22, 2016 89.21 90.17 88.68 90.17 4,516,507 +1.16(+1.30%)
Jul 21, 2016 89.53 90.18 88.60 89.01 4,511,959 -0.81(-0.90%)
Jul 20, 2016 89.11 89.95 88.72 89.82 3,940,962 +0.89(+1.00%)
Jul 19, 2016 87.81 88.97 87.81 88.94 3,556,302 +0.75(+0.85%)
Jul 18, 2016 87.78 88.22 87.45 88.19 3,538,248 +0.64(+0.74%)
Jul 15, 2016 88.60 88.60 87.34 87.54 3,388,742 -0.50(-0.57%)
Jul 14, 2016 87.92 88.23 87.13 88.04 4,404,825 +1.07(+1.23%)
Jul 13, 2016 87.09 87.19 86.30 86.97 4,151,997 +0.33(+0.38%)
Jul 12, 2016 85.76 86.72 85.56 86.65 6,358,853 +1.20(+1.41%)
Jul 11, 2016 85.73 85.98 85.33 85.44 5,478,974 +0.18(+0.21%)
Jul 08, 2016 85.13 85.38 84.54 85.26 5,839,400 +0.72(+0.85%)
Jul 07, 2016 83.71 85.03 83.71 84.54 4,889,440 +0.94(+1.13%)
Jul 06, 2016 83.91 84.32 83.42 83.59 9,777,213 -1.17(-1.39%)
Jul 05, 2016 84.65 85.83 84.46 84.77 7,366,867 -0.59(-0.69%)
Jul 01, 2016 85.65 85.35 85.35 85.35 8,683,729 +0.76(+0.90%)
Jun 30, 2016 88.97 89.09 84.14 84.60 13,226,279 -3.91(-4.42%)
Jun 29, 2016 87.46 88.58 87.28 88.51 4,151,265 +1.64(+1.89%)
Jun 28, 2016 86.73 86.94 86.19 86.86 5,017,826 +1.30(+1.52%)
Jun 27, 2016 86.72 87.23 85.33 85.57 7,912,641 -2.31(-2.62%)
Jun 24, 2016 87.88 89.47 87.55 87.87 8,699,020 -4.07(-4.43%)
Jun 23, 2016 91.41 91.94 90.89 91.94 3,115,460 +1.58(+1.75%)
Jun 22, 2016 91.48 91.63 90.36 90.36 2,994,480 -1.01(-1.10%)
Jun 21, 2016 90.96 91.55 90.75 91.37 4,375,111 +0.73(+0.81%)
Jun 20, 2016 90.78 91.44 90.54 90.64 5,152,232 +1.02(+1.14%)
Jun 17, 2016 90.28 90.50 89.04 89.62 7,225,953 -0.76(-0.84%)
Jun 16, 2016 89.27 90.39 88.43 90.38 5,180,073 +0.71(+0.79%)
Jun 15, 2016 90.65 90.78 89.67 89.67 4,190,427 -0.74(-0.82%)
Jun 14, 2016 90.18 90.62 89.68 90.41 5,556,848 -0.08(-0.08%)
Jun 13, 2016 91.00 91.87 90.46 90.48 3,208,383 -0.98(-1.07%)
Jun 10, 2016 92.22 92.31 91.17 91.46 4,247,768 -1.74(-1.87%)
Jun 09, 2016 93.67 93.79 93.16 93.20 2,128,601 -0.93(-0.99%)
Jun 08, 2016 92.85 94.13 92.77 94.13 4,543,658 +1.26(+1.35%)
Jun 07, 2016 92.79 93.35 92.65 92.88 2,492,958 +0.04(+0.04%)
Jun 06, 2016 92.61 93.16 92.20 92.84 2,249,325 +0.59(+0.64%)
Jun 03, 2016 92.42 92.81 91.58 92.25 2,930,097 -0.82(-0.88%)
Jun 02, 2016 92.48 93.07 92.23 93.07 2,771,354 +0.45(+0.49%)
Jun 01, 2016 92.13 92.74 91.50 92.62 2,787,132 +0.49(+0.53%)
May 31, 2016 93.36 93.38 91.84 92.13 4,193,753 -1.23(-1.32%)
May 27, 2016 92.73 93.36 93.36 93.36 2,835,866 +0.77(+0.83%)
May 26, 2016 92.74 92.92 92.29 92.59 1,809,460 -0.07(-0.07%)
May 25, 2016 92.97 93.09 92.36 92.66 2,799,958 -0.03(-0.03%)
May 24, 2016 91.77 92.93 91.58 92.68 2,547,234 +1.34(+1.47%)
May 23, 2016 91.75 91.96 91.25 91.34 2,323,222 -0.37(-0.41%)
May 20, 2016 91.43 92.12 91.29 91.71 2,546,906 +0.74(+0.81%)
May 19, 2016 91.40 91.74 90.38 90.97 2,361,846 -0.89(-0.97%)
May 18, 2016 91.69 92.39 91.14 91.87 2,571,384 +0.03(+0.03%)
May 17, 2016 92.20 92.50 91.51 91.84 3,605,092 -0.53(-0.57%)
May 16, 2016 91.84 92.72 91.69 92.37 2,366,697 +0.76(+0.83%)
May 13, 2016 91.83 92.49 91.40 91.61 3,509,721 -0.47(-0.51%)
May 12, 2016 92.93 93.01 91.49 92.08 4,389,475 -0.54(-0.58%)
May 11, 2016 93.80 93.99 92.57 92.62 2,644,662 -1.18(-1.26%)
May 10, 2016 92.97 93.86 92.89 93.80 1,981,498 +0.88(+0.95%)
May 09, 2016 93.00 93.42 92.70 92.91 2,053,390 +0.04(+0.04%)
May 06, 2016 92.03 92.95 91.89 92.88 2,127,061 +0.47(+0.51%)
May 05, 2016 92.55 93.02 92.18 92.41 2,965,283 -0.06(-0.06%)
May 04, 2016 91.95 92.60 91.48 92.46 3,318,009 -0.19(-0.21%)
May 03, 2016 93.19 93.70 92.15 92.66 3,499,809 -1.27(-1.35%)
May 02, 2016 93.33 94.09 92.69 93.92 3,969,279 +0.75(+0.80%)
Apr 29, 2016 93.02 93.82 92.30 93.17 5,557,147 -0.18(-0.20%)
Apr 28, 2016 94.09 96.07 92.92 93.36 6,516,665 -1.15(-1.22%)
Apr 27, 2016 93.41 94.73 92.75 94.51 5,424,774 +1.07(+1.14%)
Apr 26, 2016 93.34 93.77 92.92 93.44 3,049,112 +0.28(+0.30%)
Apr 25, 2016 92.98 93.49 92.74 93.16 3,410,287 -0.45(-0.48%)
Apr 22, 2016 92.60 94.62 92.60 93.62 7,470,232 -0.09(-0.09%)
Apr 21, 2016 94.10 94.23 93.52 93.70 3,032,248 -0.35(-0.37%)
Apr 20, 2016 93.82 94.53 93.23 94.05 3,776,351 +0.63(+0.68%)
Apr 19, 2016 94.14 94.30 92.56 93.41 3,784,804 -0.41(-0.44%)
Apr 18, 2016 92.84 93.93 92.80 93.83 3,205,809 +0.95(+1.02%)
Apr 15, 2016 92.46 93.48 92.36 92.88 4,296,655 +0.49(+0.53%)
Apr 14, 2016 91.95 92.96 91.66 92.39 3,426,997 +0.40(+0.44%)
Apr 13, 2016 90.78 91.98 90.68 91.98 3,849,253 +1.82(+2.01%)
Apr 12, 2016 90.07 90.29 89.48 90.17 2,782,433 +0.37(+0.42%)
Apr 11, 2016 90.23 90.96 89.72 89.79 4,016,184 -0.31(-0.34%)
Apr 08, 2016 90.37 90.94 89.74 90.10 2,668,966 +0.27(+0.30%)
Apr 07, 2016 90.47 90.55 89.38 89.83 3,171,286 -1.19(-1.31%)
Apr 06, 2016 90.49 91.11 90.15 91.02 3,470,877 +0.57(+0.63%)
Apr 05, 2016 90.22 91.47 90.01 90.46 5,609,636 -0.67(-0.74%)
Apr 04, 2016 92.05 92.13 90.56 91.13 4,641,438 -0.79(-0.86%)
Apr 01, 2016 89.78 92.14 89.64 91.91 5,504,097 +1.31(+1.45%)
Mar 31, 2016 89.81 91.02 89.66 90.60 5,890,227 +0.66(+0.74%)
Mar 30, 2016 89.69 90.28 89.45 89.94 3,627,390 +0.99(+1.11%)
Mar 29, 2016 87.45 89.20 87.34 88.95 3,469,544 +1.48(+1.69%)
Mar 28, 2016 88.38 88.47 87.42 87.47 2,403,472 -0.64(-0.73%)
Mar 24, 2016 87.53 88.12 88.12 88.12 2,731,443 -0.21(-0.24%)
Mar 23, 2016 88.09 88.83 87.86 88.33 2,937,381 +0.35(+0.40%)
Mar 22, 2016 87.90 88.40 87.76 87.97 3,693,777 -0.57(-0.64%)
Mar 21, 2016 88.07 88.81 87.78 88.54 3,313,558 +0.04(+0.04%)
Mar 18, 2016 88.21 88.62 87.68 88.50 6,230,018 +0.86(+0.98%)
Mar 17, 2016 86.21 87.88 85.96 87.64 4,765,636 +1.34(+1.56%)
Mar 16, 2016 85.54 86.59 85.35 86.29 3,134,410 +0.62(+0.73%)
Mar 15, 2016 84.71 86.00 84.56 85.67 4,661,215 +0.47(+0.55%)
Mar 14, 2016 84.88 85.45 84.39 85.20 4,597,166 +0.28(+0.33%)
Mar 11, 2016 84.28 85.48 84.16 84.92 4,175,601 +1.62(+1.95%)
Mar 10, 2016 84.04 84.56 82.38 83.30 3,379,372 -0.28(-0.33%)
Mar 09, 2016 83.61 83.98 83.12 83.58 3,628,390 +0.32(+0.38%)
Mar 08, 2016 83.85 84.14 83.23 83.27 4,434,799 -1.39(-1.64%)
Mar 07, 2016 85.99 86.05 83.83 84.66 5,151,964 -1.68(-1.94%)
Mar 04, 2016 86.29 86.82 85.81 86.33 3,318,220 +0.30(+0.35%)
Mar 03, 2016 86.03 86.42 85.25 86.04 4,383,474 -0.14(-0.17%)
Mar 02, 2016 86.06 86.37 85.32 86.18 4,066,156 -0.20(-0.23%)
Mar 01, 2016 84.15 86.41 84.10 86.38 5,181,021 +3.05(+3.66%)
Feb 29, 2016 83.70 85.16 83.31 83.33 4,487,430 -0.62(-0.74%)
Feb 26, 2016 84.47 84.93 83.88 83.96 3,436,804 +0.14(+0.17%)
Feb 25, 2016 82.98 83.82 81.99 83.81 3,422,469 +0.96(+1.16%)
Feb 24, 2016 81.63 83.18 81.10 82.85 3,505,969 +0.20(+0.24%)
Feb 23, 2016 83.66 84.22 82.38 82.65 4,419,084 -1.54(-1.83%)
Feb 22, 2016 83.21 84.59 83.91 84.20 3,140,898 +0.99(+1.19%)
Feb 19, 2016 82.11 83.27 81.70 83.21 3,640,817 +0.72(+0.87%)
Feb 18, 2016 83.01 83.84 82.29 82.49 3,704,574 -1.12(-1.34%)
Feb 17, 2016 83.34 83.98 83.02 83.61 4,321,729 +0.99(+1.20%)
Feb 16, 2016 82.57 83.02 81.84 82.62 4,521,988 +1.24(+1.52%)
Feb 12, 2016 80.17 81.39 81.39 81.39 5,437,748 +2.67(+3.39%)
Feb 11, 2016 76.84 79.37 76.68 78.72 6,553,960 -1.15(-1.44%)
Feb 10, 2016 79.63 81.34 79.51 79.87 5,068,447 +1.28(+1.63%)
Feb 09, 2016 75.61 79.79 75.28 78.59 8,138,445 +1.27(+1.64%)
Feb 08, 2016 78.08 78.37 76.57 77.32 9,610,118 -2.02(-2.55%)
Feb 05, 2016 82.49 82.76 78.79 79.34 8,838,831 -3.42(-4.14%)
Feb 04, 2016 82.68 83.28 82.20 82.77 4,683,532 -0.13(-0.16%)
Feb 03, 2016 82.99 83.18 80.97 82.90 5,478,753 +0.52(+0.63%)
Feb 02, 2016 84.06 84.12 81.85 82.38 7,402,131 -2.59(-3.05%)
Feb 01, 2016 84.87 85.52 83.63 84.97 6,212,827 -0.38(-0.45%)
Jan 29, 2016 78.09 85.57 77.66 85.36 17,117,000 +5.37(+6.71%)
Jan 28, 2016 81.82 82.11 79.91 79.99 9,562,245 -1.32(-1.63%)
Jan 27, 2016 83.30 83.46 80.86 81.31 7,039,249 -2.10(-2.52%)
Jan 26, 2016 83.41 83.89 82.83 83.41 5,082,453 +0.22(+0.27%)
Jan 25, 2016 84.40 84.55 83.07 83.19 5,330,352 -1.18(-1.40%)
Jan 22, 2016 84.11 85.16 83.88 84.37 5,124,025 +1.80(+2.18%)
Jan 21, 2016 81.71 83.92 81.07 82.57 6,247,524 +0.95(+1.16%)
Jan 20, 2016 81.21 82.41 80.07 81.62 12,174,655 -1.04(-1.26%)
Jan 19, 2016 85.86 86.04 81.96 82.66 10,612,787 -2.39(-2.81%)
Jan 15, 2016 84.45 85.05 85.05 85.05 6,737,914 -1.92(-2.20%)
Jan 14, 2016 85.71 87.91 85.48 86.97 6,504,742 +1.46(+1.70%)
Jan 13, 2016 88.27 88.35 85.09 85.51 5,105,711 -2.16(-2.46%)
Jan 12, 2016 87.83 88.08 86.40 87.67 4,631,919 +0.82(+0.95%)
Jan 11, 2016 86.52 87.34 85.60 86.84 6,097,161 +0.66(+0.77%)
Jan 08, 2016 88.17 88.43 86.02 86.18 6,166,665 -1.68(-1.91%)
Jan 07, 2016 87.78 88.56 86.94 87.86 6,883,356 -1.64(-1.83%)
Jan 06, 2016 89.63 90.49 89.14 89.50 4,558,155 -1.39(-1.53%)
Jan 05, 2016 91.26 91.69 90.33 90.89 4,549,030 +0.17(+0.19%)
Jan 04, 2016 91.25 91.41 89.67 90.71 6,666,400 -2.44(-2.62%)
Dec 31, 2015 94.01 93.15 93.15 93.15 3,364,526 -1.44(-1.53%)
Dec 30, 2015 95.36 95.65 94.47 94.60 1,940,552 -0.81(-0.85%)
Dec 29, 2015 94.94 95.67 94.94 95.41 2,468,475 +1.14(+1.21%)
Dec 28, 2015 93.91 94.36 93.63 94.27 1,746,704 -0.06(-0.06%)
Dec 24, 2015 94.51 94.33 94.33 94.33 974,805 -0.13(-0.14%)
Dec 23, 2015 93.71 94.61 93.49 94.47 2,146,894 +1.14(+1.22%)
Dec 22, 2015 93.30 93.57 92.60 93.33 3,492,579 +0.48(+0.52%)
Dec 21, 2015 92.72 93.52 92.07 92.85 2,872,255 +0.72(+0.78%)
Dec 18, 2015 94.38 94.38 92.05 92.13 6,312,256 -2.91(-3.06%)
Dec 17, 2015 96.20 96.45 94.97 95.04 4,787,968 -0.68(-0.71%)
Dec 16, 2015 95.35 95.95 94.62 95.72 4,693,244 +1.54(+1.64%)
Dec 15, 2015 93.19 94.59 93.08 94.18 4,786,578 +2.04(+2.21%)
Dec 14, 2015 90.97 92.15 90.61 92.14 4,104,803 +1.41(+1.55%)
Dec 11, 2015 93.39 92.50 90.42 90.73 4,764,468 -2.66(-2.85%)
Dec 10, 2015 93.88 94.40 93.24 93.39 3,039,210 -0.20(-0.21%)
Dec 09, 2015 94.35 95.61 93.28 93.59 5,341,869 -0.34(-0.37%)
Dec 08, 2015 92.98 94.31 92.58 93.94 3,829,241 +0.34(+0.37%)
Dec 07, 2015 94.05 94.43 93.22 93.59 2,984,528 -0.84(-0.89%)
Dec 04, 2015 92.26 94.44 92.08 94.44 4,042,764 +2.62(+2.86%)
Dec 03, 2015 93.13 93.72 91.57 91.82 3,635,564 -1.09(-1.17%)
Dec 02, 2015 93.52 93.77 92.72 92.91 3,745,982 -0.79(-0.85%)
Dec 01, 2015 93.97 94.41 92.97 93.70 5,111,895 +0.01(+0.01%)
Nov 30, 2015 94.53 94.62 93.69 93.69 4,019,462 -0.72(-0.76%)
Nov 27, 2015 94.03 94.68 94.02 94.41 1,570,430 +0.49(+0.52%)
Nov 25, 2015 94.28 93.92 93.92 93.92 2,295,344 -0.33(-0.35%)
Nov 24, 2015 94.47 94.65 93.35 94.25 2,705,267 -0.83(-0.88%)
Nov 23, 2015 95.64 95.64 94.78 95.08 2,211,371 -0.12(-0.13%)
Nov 20, 2015 95.13 95.82 94.98 95.20 3,470,712 +0.55(+0.58%)
Nov 19, 2015 94.73 94.97 94.10 94.66 3,783,925 -0.22(-0.23%)
Nov 18, 2015 94.18 94.93 93.89 94.88 4,705,448 +1.04(+1.11%)
Nov 17, 2015 94.30 94.74 93.59 93.83 3,937,365 -0.22(-0.23%)
Nov 16, 2015 92.40 94.11 92.33 94.05 4,154,155 +1.38(+1.49%)
Nov 13, 2015 93.85 94.25 92.51 92.68 4,560,850 -1.36(-1.44%)
Nov 12, 2015 96.46 96.46 94.02 94.03 5,512,575 -2.49(-2.58%)
Nov 11, 2015 96.91 97.36 96.41 96.52 4,877,585 +0.22(+0.23%)
Nov 10, 2015 95.65 96.42 95.51 96.30 3,126,771 +0.17(+0.18%)
Nov 09, 2015 96.68 96.80 95.49 96.13 3,890,764 -0.99(-1.01%)
Nov 06, 2015 96.45 97.13 95.94 97.12 4,528,777 +0.78(+0.80%)
Nov 05, 2015 95.68 96.83 95.50 96.34 3,169,236 +0.16(+0.17%)
Nov 04, 2015 95.78 96.34 95.21 96.18 3,440,796 +0.38(+0.40%)
Nov 03, 2015 95.15 96.21 94.73 95.80 4,700,501 +0.71(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.