Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0414 +0.0004 (+0.98%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1954 0.1700 0.1926 66,046 -0.00(-1.48%)
Nov 29, 2021 0.1881 0.2014 0.1880 0.1955 71,500 +0.01(+2.89%)
Nov 26, 2021 0.1932 0.1932 0.1900 0.1900 2,693 +0.00(+0.00%)
Nov 24, 2021 0.1955 0.2000 0.1880 0.1900 25,550 +0.00(+0.53%)
Nov 23, 2021 0.1600 0.1975 0.1600 0.1890 53,753 -0.01(-4.30%)
Nov 22, 2021 0.1977 0.2072 0.1975 0.1975 75,802 -0.01(-3.75%)
Nov 19, 2021 0.2099 0.2099 0.2050 0.2052 14,878 -0.00(-2.29%)
Nov 18, 2021 0.2307 0.2100 0.2100 0.2100 29,288 +0.00(+0.00%)
Nov 17, 2021 0.1979 0.2100 0.1950 0.2100 16,650 +0.01(+3.35%)
Nov 16, 2021 0.2231 0.2231 0.1981 0.2032 64,826 -0.02(-7.64%)
Nov 15, 2021 0.2178 0.2234 0.2076 0.2200 22,160 +0.01(+2.76%)
Nov 12, 2021 0.2185 0.2231 0.2140 0.2141 62,892 -0.02(-10.34%)
Nov 11, 2021 0.1531 0.2396 0.1531 0.2388 58,230 -0.00(-0.50%)
Nov 10, 2021 0.2285 0.2400 105,724 +0.02(+11.01%)
Nov 09, 2021 0.2208 0.2213 0.2094 0.2162 70,299 +0.00(+0.32%)
Nov 08, 2021 0.2291 0.2295 0.2155 0.2155 24,567 -0.01(-6.02%)
Nov 05, 2021 0.2294 0.2332 0.2126 0.2293 79,315 +0.00(+1.10%)
Nov 04, 2021 0.2406 0.2472 0.2268 0.2268 26,590 -0.02(-6.47%)
Nov 03, 2021 0.2574 0.2574 0.2405 0.2425 35,700 -0.01(-4.34%)
Nov 02, 2021 0.2177 0.2674 0.2173 0.2535 201,631 +0.04(+19.80%)
Nov 01, 2021 0.2020 0.2151 0.2000 0.2116 86,211 +0.01(+5.80%)
Oct 29, 2021 0.2073 0.2073 0.2000 0.2000 35,200 -0.01(-2.96%)
Oct 28, 2021 0.2061 0.2061 0.2061 0.2061 1,329 +0.01(+3.05%)
Oct 27, 2021 0.2057 0.2077 0.1939 0.2000 211,346 +0.00(+0.55%)
Oct 26, 2021 0.2380 0.1902 0.1989 136,251 -0.04(-16.78%)
Oct 25, 2021 0.2510 0.2630 0.2377 0.2390 69,716 -0.01(-4.40%)
Oct 22, 2021 0.2707 0.2707 0.2447 0.2500 52,385 -0.00(-0.04%)
Oct 21, 2021 0.2670 0.2724 0.2501 0.2501 8,511 -0.02(-8.19%)
Oct 20, 2021 0.2691 0.2829 0.2552 0.2724 110,781 +0.03(+13.36%)
Oct 19, 2021 0.2954 0.2954 0.2403 0.2403 226,498 -0.05(-16.53%)
Oct 18, 2021 0.3516 0.3562 0.2879 0.2879 58,037 -0.06(-17.37%)
Oct 15, 2021 0.3466 0.3560 0.3272 0.3484 118,819 +0.02(+6.45%)
Oct 14, 2021 0.2778 0.3297 0.2778 0.3273 102,255 +0.06(+23.51%)
Oct 13, 2021 0.3004 0.3021 0.2611 0.2650 42,044 +0.01(+4.91%)
Oct 12, 2021 0.2485 0.2537 0.2447 0.2526 40,633 +0.03(+11.47%)
Oct 11, 2021 0.2277 0.2578 0.2011 0.2266 155,364 +0.01(+2.72%)
Oct 08, 2021 0.2200 0.2280 0.2172 0.2206 76,577 +0.01(+3.47%)
Oct 07, 2021 0.2032 0.2132 0.1744 0.2132 73,994 +0.02(+10.93%)
Oct 06, 2021 0.2000 0.2058 0.1826 0.1922 71,460 -0.01(-3.42%)
Oct 05, 2021 0.2193 0.2193 0.1936 0.1990 147,098 -0.03(-13.59%)
Oct 04, 2021 0.2250 0.2415 0.2179 0.2303 81,510 -0.01(-3.03%)
Oct 01, 2021 0.2459 0.2459 0.2228 0.2375 7,476 -0.00(-1.74%)
Sep 30, 2021 0.2364 0.2562 0.2200 0.2417 32,095 +0.00(+1.94%)
Sep 29, 2021 0.2707 0.2707 0.2173 0.2371 385,835 -0.04(-13.62%)
Sep 28, 2021 0.2840 0.3000 0.2678 0.2745 144,189 -0.04(-13.38%)
Sep 27, 2021 0.3215 0.3241 0.3159 0.3169 7,571 +0.00(+0.03%)
Sep 24, 2021 0.3215 0.3215 0.3081 0.3168 53,854 +0.00(+0.57%)
Sep 23, 2021 0.3500 0.3500 0.3150 0.3150 36,973 -0.00(-0.88%)
Sep 22, 2021 0.3530 0.3585 0.3178 0.3178 13,444 -0.04(-9.97%)
Sep 21, 2021 0.3769 0.3900 0.3509 0.3530 64,110 -0.04(-9.49%)
Sep 20, 2021 0.3876 0.4000 0.3692 0.3900 42,055 -0.02(-5.25%)
Sep 17, 2021 0.4200 0.4495 0.4081 0.4116 24,247 +0.00(+0.00%)
Sep 16, 2021 0.4057 0.4200 0.4057 0.4116 37,835 +0.00(+0.19%)
Sep 15, 2021 0.4277 0.4277 0.4104 0.4108 96,310 -0.00(-0.36%)
Sep 14, 2021 0.4362 0.4400 0.4101 0.4123 27,785 -0.01(-1.83%)
Sep 13, 2021 0.3947 0.4361 0.3815 0.4200 114,359 +0.04(+11.73%)
Sep 10, 2021 0.3692 0.3759 0.3440 0.3759 25,217 +0.01(+3.18%)
Sep 09, 2021 0.3701 0.3784 0.3626 0.3643 13,290 -0.01(-2.83%)
Sep 08, 2021 0.4345 0.4345 0.3629 0.3749 92,492 -0.06(-14.07%)
Sep 07, 2021 0.4253 0.4425 0.4154 0.4363 15,350 -0.00(-0.84%)
Sep 03, 2021 0.4259 0.4400 0.4259 0.4400 900 +0.01(+1.48%)
Sep 02, 2021 0.4373 0.4383 0.4279 0.4336 27,171 +0.01(+2.97%)
Sep 01, 2021 0.4211 0.4211 0.4211 0.4211 199 +0.00(+0.29%)
Aug 31, 2021 0.4254 0.4254 0.3986 0.4199 32,000 +0.02(+4.87%)
Aug 30, 2021 0.4093 0.4100 0.3897 0.4004 5,985 -0.01(-1.77%)
Aug 27, 2021 0.3973 0.4198 0.3822 0.4076 18,763 +0.04(+11.03%)
Aug 26, 2021 0.3970 0.3970 0.3671 0.3671 26,375 -0.04(-9.58%)
Aug 25, 2021 0.3817 0.4060 0.3817 0.4060 12,483 +0.03(+7.81%)
Aug 24, 2021 0.3850 0.3889 0.3713 0.3766 16,642 -0.00(-0.89%)
Aug 23, 2021 0.3884 0.3950 0.3786 0.3800 20,281 +0.01(+2.29%)
Aug 20, 2021 0.3100 0.3821 0.3100 0.3715 17,020 +0.00(+0.41%)
Aug 19, 2021 0.3781 0.3805 0.3700 0.3700 9,950 -0.02(-5.25%)
Aug 18, 2021 0.4080 0.4080 0.3905 0.3905 4,224 -0.02(-4.15%)
Aug 17, 2021 0.4127 0.4168 0.3997 0.4074 37,470 -0.00(-0.83%)
Aug 16, 2021 0.4045 0.4136 0.4045 0.4108 10,600 +0.01(+1.78%)
Aug 13, 2021 0.4240 0.4275 0.4000 0.4036 23,607 +0.00(+0.98%)
Aug 12, 2021 0.4034 0.4034 0.3871 0.3997 17,679 +0.01(+3.23%)
Aug 11, 2021 0.3800 0.4009 0.3699 0.3872 46,923 -0.00(-0.23%)
Aug 10, 2021 0.3850 0.4337 0.3832 0.3881 59,831 -0.00(-0.49%)
Aug 09, 2021 0.4504 0.4504 0.3626 0.3900 96,742 -0.04(-9.30%)
Aug 06, 2021 0.4590 0.4723 0.4257 0.4300 11,189 -0.02(-4.23%)
Aug 05, 2021 0.4500 0.4755 0.4373 0.4490 19,140 -0.03(-5.53%)
Aug 04, 2021 0.4825 0.4842 0.4619 0.4753 19,839 -0.00(-0.04%)
Aug 03, 2021 0.5269 0.5604 0.4754 0.4755 35,794 -0.09(-16.23%)
Aug 02, 2021 0.5993 0.5993 0.5676 0.5676 20,992 +0.01(+2.51%)
Jul 30, 2021 0.5600 0.5636 0.5429 0.5537 37,679 -0.01(-1.07%)
Jul 29, 2021 0.5700 0.5700 0.5572 0.5597 38,813 +0.00(+0.85%)
Jul 28, 2021 0.5075 0.5607 0.4004 0.5550 260,634 +0.07(+13.57%)
Jul 27, 2021 0.4646 0.5186 0.4200 0.4887 26,528 +0.02(+4.20%)
Jul 26, 2021 0.4690 0.4807 0.4602 0.4690 26,166 -0.01(-2.29%)
Jul 23, 2021 0.4342 0.4800 0.4342 0.4800 39,283 +0.00(+0.00%)
Jul 22, 2021 0.4889 0.5000 0.4646 0.4800 6,341 -0.01(-2.20%)
Jul 21, 2021 0.3800 0.5234 0.3800 0.4908 36,806 +0.01(+2.81%)
Jul 20, 2021 0.4940 0.5000 0.4629 0.4774 3,897 +0.00(+0.36%)
Jul 19, 2021 0.5388 0.5414 0.4756 0.4757 24,180 -0.05(-9.27%)
Jul 16, 2021 0.5160 0.5429 0.5000 0.5243 9,688 +0.01(+1.85%)
Jul 15, 2021 0.5316 0.5316 0.5092 0.5148 15,632 -0.02(-4.01%)
Jul 14, 2021 0.5437 0.5437 0.5180 0.5363 6,588 +0.00(+0.22%)
Jul 13, 2021 0.5597 0.5597 0.5351 0.5351 19,410 -0.02(-3.93%)
Jul 12, 2021 0.5594 0.5629 0.5450 0.5570 16,577 -0.01(-2.25%)
Jul 09, 2021 0.5649 0.5698 0.5513 0.5698 45,900 +0.01(+1.93%)
Jul 08, 2021 0.5900 0.6072 0.5470 0.5590 57,053 -0.04(-6.83%)
Jul 07, 2021 0.6233 0.6251 0.5907 0.6000 36,497 -0.01(-1.66%)
Jul 06, 2021 0.6500 0.6500 0.5956 0.6101 36,697 -0.02(-3.08%)
Jul 02, 2021 0.6507 0.6507 0.6262 0.6295 10,338 +0.02(+3.20%)
Jul 01, 2021 0.5911 0.6749 0.5911 0.6100 15,755 -0.01(-1.61%)
Jun 30, 2021 0.6420 0.6675 0.6200 0.6200 55,303 -0.02(-3.77%)
Jun 29, 2021 0.6335 0.6768 0.6150 0.6443 26,072 +0.01(+1.82%)
Jun 28, 2021 0.7346 0.7346 0.6146 0.6328 162,632 -0.10(-13.32%)
Jun 25, 2021 0.7612 0.7730 0.7063 0.7300 42,469 -0.02(-2.12%)
Jun 24, 2021 0.7838 0.8024 0.7069 0.7458 165,383 -0.04(-4.84%)
Jun 23, 2021 0.7939 0.8062 0.7787 0.7837 30,010 -0.01(-0.94%)
Jun 22, 2021 0.8149 0.8303 0.7562 0.7911 32,164 -0.02(-2.09%)
Jun 21, 2021 0.8500 0.8500 0.7200 0.8080 405,043 +0.07(+10.05%)
Jun 18, 2021 0.6726 0.7987 0.6644 0.7342 376,538 +0.07(+10.49%)
Jun 17, 2021 0.6813 0.6931 0.6400 0.6645 276,814 +0.02(+2.85%)
Jun 16, 2021 0.6143 0.6625 0.6143 0.6461 150,905 +0.04(+7.06%)
Jun 15, 2021 0.6250 0.6250 0.5861 0.6035 15,973 -0.01(-2.05%)
Jun 14, 2021 0.6216 0.6353 0.5950 0.6161 35,425 -0.02(-3.13%)
Jun 11, 2021 0.6468 0.6468 0.6194 0.6360 29,429 +0.01(+1.69%)
Jun 10, 2021 0.6100 0.6374 0.6058 0.6254 20,116 +0.01(+2.42%)
Jun 09, 2021 0.6000 0.6200 0.5800 0.6106 25,196 +0.01(+1.77%)
Jun 08, 2021 0.6029 0.6300 0.5891 0.6000 48,784 -0.03(-4.12%)
Jun 07, 2021 0.6270 0.6478 0.6000 0.6258 39,986 +0.01(+0.81%)
Jun 04, 2021 0.6696 0.6723 0.5359 0.6208 355,557 -0.03(-4.57%)
Jun 03, 2021 0.8780 0.8780 0.6500 0.6505 68,209 -0.04(-5.77%)
Jun 02, 2021 0.6389 0.7000 0.6340 0.6903 208,746 +0.06(+8.91%)
Jun 01, 2021 0.6710 0.8015 0.5686 0.6338 805,278 -0.19(-23.50%)
May 28, 2021 0.8700 0.8736 0.7264 0.8285 54,309 -0.04(-4.61%)
May 27, 2021 0.8743 0.8950 0.8571 0.8685 139,739 +0.01(+0.86%)
May 26, 2021 0.8686 0.8700 0.8457 0.8611 19,113 -0.00(-0.13%)
May 25, 2021 0.8950 0.9000 0.8602 0.8622 58,359 -0.04(-4.20%)
May 24, 2021 0.9802 1.015 0.8500 0.9000 134,923 +0.07(+8.02%)
May 21, 2021 0.8050 0.8889 0.7300 0.8332 334,445 +0.12(+17.35%)
May 20, 2021 0.7000 0.7304 0.7000 0.7100 9,492 -0.02(-2.26%)
May 19, 2021 0.8884 0.8884 0.7085 0.7264 53,461 -0.03(-4.53%)
May 18, 2021 0.6500 0.8066 0.6400 0.7609 329,483 +0.10(+14.61%)
May 17, 2021 0.7545 0.7736 0.6025 0.6639 175,843 -0.09(-12.36%)
May 14, 2021 0.7066 0.7798 0.6645 0.7575 146,270 +0.08(+11.48%)
May 13, 2021 0.7975 0.8500 0.6585 0.6795 239,273 -0.17(-19.83%)
May 12, 2021 0.8700 0.9253 0.8466 0.8476 39,056 -0.05(-6.01%)
May 11, 2021 0.9200 0.9500 0.8726 0.9018 88,617 -0.01(-0.98%)
May 10, 2021 0.9034 0.9207 0.8500 0.9107 28,024 +0.02(+1.79%)
May 07, 2021 0.9867 0.9950 0.8371 0.8947 120,781 -0.10(-9.63%)
May 06, 2021 0.9449 0.9900 0.9300 0.9900 74,463 +0.06(+6.11%)
May 05, 2021 0.9250 0.9822 0.8720 0.9330 121,827 +0.06(+7.00%)
May 04, 2021 0.8956 0.9399 0.8426 0.8720 32,509 -0.03(-3.82%)
May 03, 2021 0.8203 0.9569 0.8203 0.9066 146,276 +0.03(+3.87%)
Apr 30, 2021 0.9300 0.9399 0.7048 0.8728 133,400 -0.04(-4.64%)
Apr 29, 2021 0.9040 0.9718 0.8831 0.9153 147,931 +0.04(+4.01%)
Apr 28, 2021 0.9315 0.9594 0.8500 0.8800 110,166 -0.05(-4.88%)
Apr 27, 2021 0.9800 1.020 0.9251 0.9251 62,222 -0.05(-5.60%)
Apr 26, 2021 1.090 1.090 0.8189 0.9800 158,766 -0.11(-10.09%)
Apr 23, 2021 1.170 1.250 1.090 1.090 54,900 -0.07(-5.99%)
Apr 22, 2021 1.010 1.177 1.010 1.159 179,317 +0.16(+16.17%)
Apr 21, 2021 1.040 1.050 0.9653 0.9980 65,857 -0.04(-4.04%)
Apr 20, 2021 1.078 1.078 1.020 1.040 7,674 -0.04(-3.70%)
Apr 19, 2021 1.120 1.120 1.040 1.080 25,036 -0.04(-3.57%)
Apr 16, 2021 1.112 1.120 1.090 1.120 43,700 +0.02(+1.82%)
Apr 15, 2021 1.110 1.119 1.090 1.100 31,139 -0.00(-0.26%)
Apr 14, 2021 1.107 1.120 1.080 1.103 26,306 +0.01(+0.53%)
Apr 13, 2021 1.105 1.130 1.080 1.097 34,505 -0.04(-3.66%)
Apr 12, 2021 1.190 1.190 1.120 1.139 54,710 -0.00(-0.11%)
Apr 09, 2021 1.150 1.190 1.110 1.140 71,600 -0.01(-0.87%)
Apr 08, 2021 1.279 1.290 1.146 1.150 91,109 -0.10(-7.78%)
Apr 07, 2021 1.410 1.410 1.240 1.247 113,588 -0.15(-10.93%)
Apr 06, 2021 1.450 1.450 1.380 1.400 43,301 +0.07(+5.26%)
Apr 05, 2021 1.285 1.330 1.270 1.330 34,290 +0.06(+4.72%)
Apr 01, 2021 1.243 1.280 1.240 1.270 48,300 +0.07(+6.09%)
Mar 31, 2021 1.141 1.230 1.141 1.197 102,420 +0.06(+5.01%)
Mar 30, 2021 1.160 1.160 1.123 1.140 18,744 +0.03(+2.66%)
Mar 29, 2021 1.130 1.130 1.101 1.111 24,850 -0.01(-0.85%)
Mar 26, 2021 1.150 1.150 1.120 1.120 14,400 -0.03(-2.61%)
Mar 25, 2021 1.179 1.179 1.150 1.150 6,647 -0.03(-2.54%)
Mar 24, 2021 1.180 1.190 1.160 1.180 7,992 +0.00(+0.00%)
Mar 23, 2021 1.201 1.201 1.180 1.180 2,028 -0.01(-1.24%)
Mar 22, 2021 1.200 1.206 1.195 1.195 2,686 -0.00(-0.02%)
Mar 19, 2021 1.200 1.210 1.195 1.195 7,100 -0.00(-0.37%)
Mar 18, 2021 1.160 1.206 1.160 1.199 11,929 +0.04(+3.35%)
Mar 17, 2021 1.215 1.215 1.150 1.161 23,070 -0.02(-2.07%)
Mar 16, 2021 1.203 1.210 1.185 1.185 33,070 +0.01(+0.42%)
Mar 15, 2021 1.220 1.223 1.170 1.180 33,841 -0.02(-1.71%)
Mar 12, 2021 1.210 1.250 1.200 1.200 10,600 +0.01(+0.64%)
Mar 11, 2021 1.200 1.390 1.180 1.193 21,156 +0.00(+0.24%)
Mar 10, 2021 1.315 1.315 1.170 1.190 25,284 +0.00(+0.00%)
Mar 09, 2021 1.170 1.200 1.170 1.190 50,457 +0.02(+1.71%)
Mar 08, 2021 1.168 1.170 1.150 1.170 5,989 +0.02(+1.74%)
Mar 05, 2021 1.150 1.169 1.130 1.150 7,000 -0.01(-0.86%)
Mar 04, 2021 1.170 1.178 1.160 1.160 2,720 +0.06(+5.45%)
Mar 03, 2021 1.100 1.100 1.100 1.100 2,025 -0.05(-4.35%)
Mar 02, 2021 1.150 1.150 1.150 1.150 2,134 -0.00(-0.37%)
Mar 01, 2021 1.210 1.210 1.154 1.154 540 -0.06(-5.00%)
Feb 26, 2021 1.201 1.215 1.201 1.215 1,100 -0.02(-2.02%)
Feb 25, 2021 1.254 1.254 1.240 1.240 6,080 +0.00(+0.00%)
Feb 24, 2021 1.240 1.240 1.240 1.240 5,025 -0.04(-3.13%)
Feb 23, 2021 1.280 1.300 1.280 1.280 1,150 -0.01(-0.78%)
Feb 22, 2021 1.307 1.316 1.260 1.290 4,006 +0.02(+1.58%)
Feb 18, 2021 1.270 1.270 1.270 0 -0.01(-0.74%)
Feb 17, 2021 1.220 1.290 1.220 1.280 3,472 -0.03(-2.33%)
Feb 16, 2021 1.350 1.350 1.290 1.310 2,540 +0.04(+3.51%)
Feb 12, 2021 1.480 1.480 1.250 1.266 10,000 +0.02(+1.21%)
Feb 11, 2021 1.233 1.270 1.233 1.250 30,971 +0.09(+7.80%)
Feb 10, 2021 1.190 1.190 1.160 1.160 9,690 -0.03(-2.52%)
Feb 09, 2021 1.190 1.190 1.190 1.190 310 +0.00(+0.00%)
Feb 08, 2021 1.200 1.217 1.190 1.190 4,000 -0.00(-0.34%)
Feb 05, 2021 1.194 1.194 1.194 1.194 100 -0.02(-1.32%)
Feb 04, 2021 1.210 1.210 1.210 55 +0.00(+0.00%)
Feb 03, 2021 1.200 1.210 1.200 1.210 890 +0.01(+1.26%)
Feb 02, 2021 1.190 1.210 1.190 1.195 3,652 +0.00(+0.00%)
Feb 01, 2021 1.172 1.206 1.170 1.195 960 +0.02(+1.27%)
Jan 29, 2021 1.199 1.200 1.160 1.180 3,500 -0.01(-0.76%)
Jan 28, 2021 1.160 1.189 1.152 1.189 25,746 +0.03(+2.50%)
Jan 27, 2021 1.165 1.165 1.160 1.160 2,540 +0.01(+0.87%)
Jan 26, 2021 1.150 1.154 1.130 1.150 7,450 +0.02(+1.77%)
Jan 25, 2021 1.150 1.220 1.121 1.130 3,050 -0.03(-2.59%)
Jan 22, 2021 1.160 1.162 1.141 1.160 17,000 +0.00(+0.00%)
Jan 21, 2021 1.160 1.160 1.160 1.160 1,351 -0.02(-1.69%)
Jan 20, 2021 1.140 1.180 1.140 1.180 4,975 +0.05(+4.42%)
Jan 19, 2021 1.110 1.140 1.110 1.130 9,700 +0.15(+15.77%)
Jan 15, 2021 0.9601 0.9781 0.9500 0.9761 10,700 +0.00(+0.04%)
Jan 14, 2021 0.9748 0.9800 0.9500 0.9757 23,254 +0.03(+2.89%)
Jan 13, 2021 0.9459 0.9562 0.9400 0.9483 3,205 +0.00(+0.36%)
Jan 12, 2021 0.9700 0.9993 0.9439 0.9449 3,384 -0.01(-0.77%)
Jan 11, 2021 0.9579 0.9579 0.9367 0.9522 4,351 +0.00(+0.23%)
Jan 08, 2021 0.9348 0.9500 0.9254 0.9500 6,100 +0.02(+2.15%)
Jan 07, 2021 1.000 1.000 0.9000 0.9300 12,520 -0.01(-1.37%)
Jan 06, 2021 0.9256 0.9432 0.9256 0.9429 4,926 +0.01(+1.12%)
Jan 05, 2021 0.9230 0.9349 0.9050 0.9325 3,191 -0.00(-0.30%)
Jan 04, 2021 0.9375 0.9499 0.9101 0.9353 7,370 +0.03(+3.34%)
Dec 31, 2020 0.9051 0.9051 0.9051 941 -0.02(-2.26%)
Dec 30, 2020 0.9300 0.9300 0.9200 0.9260 941 +0.01(+0.82%)
Dec 29, 2020 0.9039 0.9199 0.9039 0.9185 1,595 +0.24(+35.07%)
Dec 28, 2020 0.8050 0.8075 0.6800 0.6800 7,220 -0.23(-24.98%)
Dec 23, 2020 0.9064 0.9064 0.9064 0 -0.00(-0.40%)
Dec 22, 2020 0.9350 0.9350 0.9100 0.9100 2,566 -0.01(-1.53%)
Dec 21, 2020 0.9241 0.9241 0.9241 0.9241 1,006 -0.01(-1.17%)
Dec 18, 2020 0.9350 0.9350 0.9350 0.9350 1,000 -0.00(-0.53%)
Dec 17, 2020 0.9400 0.9520 0.9383 0.9400 4,885 -0.02(-1.59%)
Dec 16, 2020 0.9455 0.9552 0.9375 0.9552 8,606 +0.00(+0.10%)
Dec 15, 2020 0.9300 0.9800 0.9300 0.9542 1,252 +0.01(+1.21%)
Dec 14, 2020 0.9420 0.9653 0.9420 0.9428 700 +0.01(+0.76%)
Dec 11, 2020 0.9357 0.9357 0.9357 90 +0.00(+0.00%)
Dec 10, 2020 0.9500 0.9635 0.9357 0.9357 696 -0.01(-1.51%)
Dec 09, 2020 0.9337 0.9500 0.9337 0.9500 6,190 +0.02(+2.15%)
Dec 08, 2020 0.9598 0.9598 0.9300 0.9300 850 -0.00(-0.21%)
Dec 07, 2020 0.9322 0.9322 0.9160 0.9320 8,584 -0.00(-0.50%)
Dec 04, 2020 0.9490 0.9490 0.9367 0.9367 2,600 -0.01(-0.91%)
Dec 03, 2020 0.9442 0.9622 0.9220 0.9453 10,467 +0.01(+0.56%)
Dec 02, 2020 0.9650 0.9650 0.8500 0.9400 5,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.